New Highs 14 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Agilent Technologies A 177.05 356,543 Algonquin Pwr Nts 2079 AQNB 26.31 1,818 Atkore ATKR 94.75 160,919 CH4 Natural Solns Acqn MTNE.U 10.25 100 Everpure P 132.44 1,147,411 Global Industrial GIC 42.94 6,472 Hamilton Beach Brands HBB 39.14 10,062 Hinge Health HNGE 97.95 477,328 IDT B IDT 76.55 177,706 Iris Acquisition II IRAB 10.12 108 Mettler-Toledo MTD 1552.82 28,369 Proto Labs PRLB 98.50 35,963 Saratoga Inv 8% Nts 2031 SAX 25.25 22,271 Two Harbors Nts 2030 TWOD 26.32 1,012 New Lows 222 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Acres Commercial Realty ACR 10.14 4,169 ADT ADT 6.14 919,461 AGI AGBK 5.68 35,201 abrdn Glbl Infr Incm Rt. ASGIr 0.0055 186,640 abrdn Incm Cred Pfd A ACPpA 17.75 1,268 Accendra Health ACH 0.5912 953,699 Affiliated Mgrs Deb 2059 MGR 19.07 3,012 Affiliated Mgrs Nts 2064 MGRE 21.25 6,890 Algonquin Pwr & Utilities AQN 4.91 874,903 Alight ALIT 9.51 158,762 Amentum Holdings AMTM 18.20 356,082 American Vanguard AVD 1.76 93,433 Aon AON 269.02 321,538 Arbor Realty Pfd. D ABRpD 14.51 10,894 Ares Cmcl Real Estate ACRE 4.08 156,356 Array Digital Infr AD 33.12 44,959 Aspen Ins 5.625% Pfd. AHLpD 17.45 4,738 Aspen Insurance Pfd. AHLpF 22.25 464 Assd Banc Pfd. E ASBpE 19.13 1,713 Athene Holding Pfd. B ATHpB 16.90 12,755 Athene Pfd. A ATHpA 23.09 21,898 Athene Holding Pfd. D ATHpD 14.94 20,850 AutoNation AN 160.00 53,592 Avista AVA 34.50 67,412 BCE Inc BCE 20.28 787,274 BNY Mellon Strat Muni DSM 5.12 47,153 BellRing Brands BRBR 7.54 344,635 BlkRk Credit Alloc Incm BTZ 9.32 174,901 BlkRk MuniHldgs MHD 10.18 373,569 BlkRk MunHl NJ Qlty MUJ 11.01 53,659 BlkRk MuniYld MI Qlty MIY 11.15 42,615 Blackstone Digital Infr BXDC 17.88 1,124,180 Boot Barn Holdings BOOT 119.21 134,744 Boyd Gaming BYD 68.32 102,288 Brandywine Global Incm BWG 6.85 67,299 BrasilAgro ADR LND 3.41 13,366 Brookfield BN 36.11 1,125,981 Brookfield Real Assets RA 11.52 80,800 Brookfield Renewable BEPC 27.58 327,684 CBRE Glbl Real Est Incm IGR 11.68 89,236 CMS Energy CMS 62.29 1,340,016 CMS Energy Deb. 2078 CMSA 19.05 4,311 CNX Resources CNX 31.22 285,250 Cable One CABO 11.41 221,326 Cadre Holdings CDRE 25.34 45,880 Cap One Finl Pfd. J COFpJ 15.90 29,277 Cap One Finl Pfd. K COFpK 15.51 3,924 Cap One Finl Pfd L COFpL 14.62 16,286 CenterPoint Energy CNP 36.37 714,468 Citigroup Pfd. II CpR 22.61 20,407 Citizens Finl Gp Pfd. H CFGpH 24.81 6,564 Cooper-Standard Holdings CPS 21.05 182,431 Core Laboratories CLB 9.74 110,787 Coursera COUR 4.53 2,589,365 DTE Energy DTE 119.68 482,091 DTE Energy Deb 2080 DTB 15.09 9,517 DWS Muni Income Trust KTF 8.02 41,578 Digital Realty Pfd. k DLRpK 20.04 5,598 Dream Finders Homes DFH 10.70 52,909 Duke Energy DUK 112.40 747,373 EIDP $4.50 Cum. Pfd. CTApB 60.75 4,615 Eagle Point Credit ECC 3.45 198,065 Eaton Vance TR Bd EVTR 48.40 293,636 Edison International EIX 51.10 1,656,096 Endava ADR DAVA 1.60 377,697 Equifax EFX 139.03 715,743 Equity Lifestyle Prprts ELS 58.68 194,579 Eve Holding EVEX 1.98 202,585 Evommune EVMN 8.11 197,788 FMC FMC 9.09 484,708 Fair Isaac FICO 606.61 1,823,554 Fed Agric Mtg Pfd. D AGMpD 20.00 3,908 Fed Agric Mtg Pfd. E AGMpE 19.78 1,765 Fidelity National Finl FNF 40.52 380,539 Fidelity Natl Info Svcs FIS 33.67 1,988,891 Fifth Third Bncp Pfd B FITBpA 21.02 3,964 Fifth Third Bncp Pfd. M FITBpM 24.75 3,120 FinVolution Group ADR FINV 3.01 112,126 First Horizon Pfd. E FHNpE 22.28 1,274 First Horizon Pfd. F FHNpF 15.82 1,397 Flaherty & Crumrine Dyn DFP 18.67 40,393 Flaherty & Crumrine PFD 10.60 13,914 Flaherty & Crum Pfd&Incm FFC 14.80 79,155 Flowers Foods FLO 5.58 939,174 Flutter Entertainment FLUT 75.91 738,383 Ford Motor 6% Nts 2059 FpC 18.68 8,017 Ford Motor 6.5% Nts 2062 FpD 20.06 15,807 Ford Motor 6.2% Nts FpB 19.30 11,787 Franklin BSP Realty Tr FBRT 6.61 225,745 Franklin Premier Incm Tr PPT 3.23 20,754 GMR Solutions GMRS 9.74 139,027 Gabelli Utility Pfd. C GUTpC 19.88 1,175 GS Core Plus Bd GCPB 48.52 251 Group 1 Automotive GPI 238.40 48,670 Guggenheim Active Allo GUG 13.72 23,249 Guggenheim Tax Mun Bd GBAB 12.47 32,177 John Hancock Investors JHI 12.09 5,127 John Hancock Pfd II HPF 13.35 41,205 Hartford Ins Pfd. G HIGpG 21.74 11,654 Hayward Holdings HAYW 12.35 1,031,886 Highland Glbl Alloc Fd HGLB 6.50 50,090 Huntington Ingalls Inds HII 256.79 66,487 Invesco Qlty Mun Inco IQI 8.68 88,644 Invsc Inv Grade NY Muni VTN 8.99 17,807 JBG SMITH Properties JBGS 10.04 82,142 JinkoSolar Holding ADR JKS 9.19 302,296 JPMorgan Active Bond ETF JBND 51.09 321,580 JPMorgan Chase Pfd. MM JPMpM 15.80 95,466 KeyCorp Pfd. F KEYpJ 19.51 11,778 KeyCorp Pfd. G KEYpK 19.42 11,644 loanDepot LDI 0.6050 557,261 M&T Bank Pfd. L MTBpL 23.25 11,905 M&T Bank Pfd. K MTBpK 22.42 22,924 MBIA Inc MBI 4.29 50,052 MFS Active Core Plus Bd MFSB 23.89 89,023 Mach Natural Resources MNR 10.20 132,935 McDonald's MCD 232.06 1,342,336 MetLife Pfd. F METpF 16.68 44,609 Miami International Hldgs MIAX 33.72 353,389 Millrose Properties Cl A MRP 26.23 354,086 Mobility Global MBGL 17.36 1,357,144 NIO ADR NIO 3.40 23,560,267 National Health Investors NHI 66.50 53,351 Nerdy Cl A NRDY 8.41 5,848 NexPoint Residential Tr NXRT 19.35 149,178 NextEra Engy Cap Deb N NEEpN 19.11 37,779 NextEra Energy NEE 74.78 2,008,843 NextEra Engy 7.299% Un NEEpS 48.48 5,703 NextEra Energy Un NEEpT 44.98 3,042 NiSource NI 38.87 1,417,453 North Amer Construction NOA 11.95 13,550 Northpointe Bancshares NPB 15.00 15,256 Nouveau Monde Graphite NMG 1.24 138,196 Nuveen Core Plus Impact NPCT 9.10 58,374 Nuveen Dynamic Mun Opps NDMO 8.56 164,017 Nuveen MN Qual Muni NMS 9.59 23,845 Nuveen Mtg & Income Fund JLS 16.01 6,487 Nuveen Mun Credit Opp Fd NMCO 8.75 217,775 Nuveen NY AMT-Free NRK 9.09 198,750 Nuveen NY Muni Value Fd NNY 7.55 32,397 Nuveen NY Qual Muni NAN 9.65 103,284 Nuveen Real Asset Income JRI 10.76 95,268 Nuveen Taxable Muni NBB 13.97 30,972
Olin Corp OLN 15.73 493,896 Onity Group ONIT 29.24 5,322 OppFi OPFI 6.08 120,330 Ormat Technologies ORA 89.31 98,846 Oxford Industries OXM 25.04 82,999 PCM Fund PCM 4.85 18,217 PG&E PCG 11.77 13,598,716 PG&E 6% Pfd. A PCGpX 30.67 7,767 PGIM Gl Hi Yield Fd GHY 10.85 115,877 PIMCO Active Bond ETF BOND 87.04 213,797 PLDT ADR PHI 16.74 13,883 Paysafe PSFE 5.73 102,588 PennyMac Finl Svcs PFSI 63.03 152,537 Piper Sandler PIPR 67.54 687,392 $Public Storage(PSA-N)$ Pfd. F PSApF 17.75 28,657 Public Storage Pfd. I PSApI 17.05 9,253 Public Storage Pfd. K PSApK 16.43 13,256 Public Storage Pfd M PSApM 14.40 11,576 Public Storage Pfd. L PSApL 16.00 12,253 Public Storage Pfd. O PSApO 13.51 5,483 Public Storage Pfd. S PSApS 14.41 6,779 Public Storage Pfd. R PSApR 13.84 9,408 Realty Income O 54.94 1,507,040 Regions Finl Pfd. E RFpE 15.40 9,866 Rentokil Initial ADR RTO 19.95 985,645 Rithm Acquisition Wt RAC.WS 0.4498 786 RiverNorth Flex Mun II RFMZ 11.37 71,618 RiverNorth Mgd Dur Muni RMM 12.24 72,649 RiverNorth Opp Muni RMI 13.11 10,310 Rogers Communications B RCI 31.01 208,097 SCE Trust VII Pfd. SCEpM 22.35 14,980 SCE Tr VIII Pfd. N SCEpN 20.73 5,119 Saul Centers Pfd. E BFSpE 18.29 1,339 Scotts Miracle-Gro SMG 47.90 347,821 Sempra SRE 76.21 364,731 Seritage Growth Prop A SRG 1.74 50,937 Southern SO 81.69 1,274,810 Southern 4.2% Nts 2020C SOJE 15.52 26,528 Southern Un SOMN 44.35 6,044 Special Opp Fund SPE 12.58 50,410 Spire SR 75.71 52,162 StandardAero SARO 21.61 1,037,834 Stewart Info Svcs STC 56.80 51,118 Stifel Finl 5.2% Nt 2047 SFB 18.81 1,981 StubHub Holdings STUB 5.22 983,561 Suburban Propane SPH 16.31 63,871 Sylvamo SLVM 34.15 29,115 TCW Core Plus Bond ETF FIXT 35.96 1,549 TCW Flexible Income ETF FLXR 37.90 101,717 TELUS Corp. TU 8.27 1,544,108 TPG Mortgage Inv Pfd. B MITTpB 18.75 3,171 Telekomunikasi Indns ADR TLK 13.12 208,945 Templeton Dragon Fund TDF 9.64 13,350 Terra Prop Tr Nts 2029 TPTS 14.11 166 Tortoise Energy TYG 37.84 126,782 TransUnion TRU 62.89 438,832 Triton Intl Pfd. C TRTNpC 22.59 2,981 Triton Intl Pfd. D TRTNpD 21.10 1,498 Triton Intl Pfd. F TRTNpF 23.03 5,547 Truist Finl Pfd. R TFCpR 16.57 32,711 Tyson Foods Cl A TSN 50.50 581,138 United States Antimony UAMY 4.21 1,305,182 Universal Corp UVV 41.30 44,755 Universal Tech Institute UTI 18.21 372,576 VICI Properties VICI 22.96 1,573,753 Velocity Financial VEL 14.99 29,262 Virtus Conv & Incm Pfd A NCVpA 18.73 2,145 Virtus Glbl MultiSector VGI 6.66 17,615 Vornado 5.40% Pfd L VNOpL 16.11 1,995 Vornado Realty Pfd. N VNOpN 15.69 6,683 WR Berkley 5.7% Deb 2058 WRBpE 19.76 7,635 Western Asset Divrs Incm WDI 11.73 100,722 Western Asset Glbl Cp Opp GDO 9.33 5,623 Western Asset IG Incm Fd PAI 11.33 1,884 Weyerhaeuser WY 19.58 1,051,089 Wipro ADR WIT 1.59 1,202,058 XPeng ADR XPEV 9.47 5,718,876 Xylem XYL 100.17 331,643 Zepp Health ADR ZEPP 3.78 22,687 Source: Dow Jones Market Data