US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3037

2960

Losers

Movers & Shakers

USAccenture PLC

22:12:00

24.02%

Post 0.41%

Soaring

Top Concepts

China Concept Stocks+0.40%

11

37

United Microelectronics

UMC

25.21+2.94%

Himax

HIMX

14.45+2.70%

Tuya Inc.

TUYA

1.72+1.18%

Kanzhun Limited

BZ

14.95+1.01%

TAL Education Group

TAL

12.16+0.75%

AI Concept+0.27%

34

10

Synopsys

SNPS

490.54+12.78%

Nice Ltd

NICE

116.48+4.68%

UiPath

PATH

13.32+3.74%

Teradyne

TER

415.79+3.71%

Applied Materials

AMAT

529.20+3.48%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sono Group N.V. US SSM	2.21	+97.32%	+1.09	49.87M	93.05M	131.24%	3.78M	+97.32%	-53.96%	-45.97%	-68.43%
Nexalin Technology, Inc. US NXL	7.55	+76.40%	+3.27	62.21M	473.09M	97.66%	6.26M	+73.38%	+21.97%	-39.37%	-54.90%
Ribbon Acquisition Corp US RIBBU	16.89	+63.35%	+6.55	17.36K	233.25K	74.27%	109.28M	+47.00%	+16.89%	+50.80%	+61.16%
Veea Inc. US VEEA	3.47	+59.91%	+1.30	80.51M	264.04M	53.92%	10.79M	+14.14%	+107.78%	-16.99%	-72.78%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3037,"down":2960},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"ACN","timeStamp":1790863920586,"latestPrice":227.415,"quoteChange":0.24019741506244197,"direction":1,"name":"Accenture PLC","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.0041,"marketStatus":"Post","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.40"},{"code":"BK4543","name":"AI Concept","percent":"+0.27"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1790896663262,"items":[{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"25.21","percent":"+2.94","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"14.45","percent":"+2.70","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.72","percent":"+1.18","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"14.95","percent":"+1.01","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"12.16","percent":"+0.75","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"459.20","percent":"+0.66","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"44.73","percent":"+0.61","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.29","percent":"+0.44","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"55.63","percent":"+0.25","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"9.13","percent":"+0.11","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"80.30","percent":"+0.06","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"107.45","percent":"-0.08","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"19.39","percent":"-0.15","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"40.96","percent":"-0.34","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"4.82","percent":"-0.41","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"120.61","percent":"-0.45","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"12.44","percent":"-0.56","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.69","percent":"-0.59","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"26.37","percent":"-0.86","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"38.76","percent":"-0.87","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.40","percent":"-0.87","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.17","percent":"-1.21","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.64","percent":"-1.25","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3400","percent":"-1.45","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"9.42","percent":"-1.46","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"85.59","percent":"-1.47","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"14.78","percent":"-1.60","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.19","percent":"-1.65","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"0.9833","percent":"-1.67","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"275.24","percent":"-1.70","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"6.35","percent":"-1.70","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"42.04","percent":"-1.78","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"20.86","percent":"-1.84","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"76.50","percent":"-1.85","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"358.77","percent":"-1.96","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"7.77","percent":"-2.02","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"11.12","percent":"-2.11","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"11.27","percent":"-2.17","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"9.29","percent":"-2.31","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"11.15","percent":"-2.45","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"25.50","percent":"-3.19","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"6.47","percent":"-3.51","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.72","percent":"-3.91","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"29.80","percent":"-4.58","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.14","percent":"-4.79","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.27","percent":"-6.97","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"4.14","percent":"-7.59","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"14.76","percent":"-10.49","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":11,"down":37}},{"symbol":"BK4543","ret":0,"serverTime":1790896663260,"items":[{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"490.54","percent":"+12.78","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"116.48","percent":"+4.68","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.32","percent":"+3.74","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"415.79","percent":"+3.71","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"529.20","percent":"+3.48","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"339.88","percent":"+3.46","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"165.77","percent":"+3.37","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"236.69","percent":"+3.10","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"1097.39","percent":"+3.03","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"137.76","percent":"+2.80","status":0},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"200.31","percent":"+2.76","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"225.62","percent":"+2.59","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"158.57","percent":"+2.24","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"41.92","percent":"+2.07","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"246.12","percent":"+1.99","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"55.84","percent":"+1.88","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"437.28","percent":"+1.76","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"190.04","percent":"+1.60","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"268.08","percent":"+1.46","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.11","percent":"+1.09","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"230.86","percent":"+1.09","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"52.90","percent":"+0.99","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"292.34","percent":"+0.93","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"541.74","percent":"+0.70","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"459.20","percent":"+0.66","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"55.22","percent":"+0.66","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"615.73","percent":"+0.65","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"44.73","percent":"+0.61","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"138.07","percent":"+0.56","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"241.28","percent":"+0.56","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"266.09","percent":"+0.51","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"204.49","percent":"+0.44","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"725.93","percent":"+0.10","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"312.39","percent":"+0.03","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"512.80","percent":"-0.02","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"107.45","percent":"-0.08","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"120.03","percent":"-0.17","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1808.49","percent":"-0.18","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"354.11","percent":"-0.20","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"248.23","percent":"-0.37","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"85.59","percent":"-1.47","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"338.24","percent":"-1.70","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"343.64","percent":"-2.15","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.7494","percent":"-37.03","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":34,"down":10}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2034,"list":[{"symbol":"SSM","nameCN":"Sono Group N.V.","changeRate":0.973214,"change":1.09,"latestPrice":2.21,"close":2.21,"volume":49874448,"market":"US","high":2.5799,"low":1.11,"preClose":1.12,"open":1.12,"turnoverRate":57.313776,"peRate":0,"amplitude":1.312411,"marketValue":3775343,"askSize":133,"bidSize":1189,"askPrice":2.32,"bidPrice":2.3,"week52High":10.54,"week52Low":1.05,"changeRate5Day":0.973214,"changeRate20Day":-0.539583,"changeRate60Day":-0.459658,"changeRateWTD":0.973214,"changeRateMTD":0.973214,"changeRateQTD":0.973214,"changeRateYTD":-0.684286,"amount":93046286.942905,"eps":-6.817258,"lyrEps":0.587061,"lyrPeRate":3.764515,"pbRate":-1.162717,"volumeRatio":189.67837,"committee":0.79879,"roa":-1.688365,"roe":0,"changeRate5Min":-0.04329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1923142,"shortable":3,"shares":1708300,"floatShares":870200,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.21,"latestTime":"19:17 EDT","volume":7727905,"amount":17946836.035138,"timestamp":1790896653051,"change":0.10000000000000009,"changeRate":0.04524886877828058},"preHourTrading":{"tag":"盘前","latestPrice":1.1416,"preClose":1.12,"latestTime":"08:54 EDT","volume":13257,"amount":15344.711034,"timestamp":1790859282571,"change":0.02159999999999984,"changeRate":0.019285714285714142},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.21,"latestTime":"19:17 EDT","volume":7727905,"amount":17946836.035138,"timestamp":1790896653051,"change":0.10000000000000009,"changeRate":0.04524886877828058},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXL","nameCN":"Nexalin Technology, Inc.","changeRate":0.764019,"change":3.27,"latestPrice":7.55,"close":7.55,"volume":62209078,"market":"US","high":10.98,"low":6.8,"preClose":4.28,"open":8.8,"turnoverRate":101.665931,"peRate":0,"amplitude":0.976635,"marketValue":6261970,"askSize":4,"bidSize":145,"askPrice":6.59,"bidPrice":6.53,"week52High":60,"week52Low":4,"changeRate5Day":0.733839,"changeRate20Day":0.219709,"changeRate60Day":-0.39372,"changeRateWTD":0.719818,"changeRateMTD":0.764019,"changeRateQTD":0.764019,"changeRateYTD":-0.548984,"amount":473089419.807756,"eps":-13.86837,"lyrEps":-15.04746,"lyrPeRate":0,"pbRate":4.121282,"volumeRatio":3409.650774,"committee":0.946309,"roa":-1.192237,"roe":-2.402533,"changeRate5Min":0.018206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4619822.35,"shortable":3,"shares":829400,"floatShares":611897,"hourTrading":{"tag":"盘后","latestPrice":6.531,"preClose":7.55,"latestTime":"19:17 EDT","volume":781861,"amount":5822933.25333,"timestamp":1790896654722,"change":-1.0190000000000001,"changeRate":-0.13496688741721857},"preHourTrading":{"tag":"盘前","latestPrice":8.85,"preClose":4.28,"latestTime":"09:29 EDT","volume":10143641,"amount":71781607.403833,"timestamp":1790861399999,"change":4.569999999999999,"changeRate":1.0677570093457942},"postHourTrading":{"tag":"盘后","latestPrice":6.531,"preClose":7.55,"latestTime":"19:17 EDT","volume":781861,"amount":5822933.25333,"timestamp":1790896654722,"change":-1.0190000000000001,"changeRate":-0.13496688741721857},"overnightTrading":{"tag":"夜盘","latestPrice":7.550000190734863,"preClose":7.550000190734863,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0.633462,"change":6.55,"latestPrice":16.89,"close":16.89,"volume":17357,"market":"US","high":16.89,"low":9.21,"preClose":10.34,"open":9.35,"turnoverRate":0.003471,"peRate":0,"amplitude":0.742747,"marketValue":109278300,"askSize":1,"bidSize":100,"askPrice":15.51,"bidPrice":9.15,"week52High":16.89,"week52Low":9.21,"changeRate5Day":0.469974,"changeRate20Day":0.168858,"changeRate60Day":0.508036,"changeRateWTD":0.469974,"changeRateMTD":0.633462,"changeRateQTD":0.633462,"changeRateYTD":0.611641,"amount":233249.998956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-291.62577,"volumeRatio":8.106203,"committee":0.980198,"roa":-0.02995,"roe":0,"changeRate5Min":0.304247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84450000,"shortable":3,"shares":6470000,"floatShares":5000000,"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.34,"latestTime":"09:03 EDT","volume":3,"amount":31.02,"timestamp":1790859797238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.579999923706055,"preClose":10.34000015258789,"latestTime":"20261001 04:00 EDT","volume":23,"amount":209,"timestamp":1790841600008,"change":-0.7600002288818359,"changeRate":-0.07350098816890475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEA","nameCN":"Veea Inc.","changeRate":0.599078,"change":1.3,"latestPrice":3.47,"close":3.47,"volume":80505503,"market":"US","high":4.08,"low":2.91,"preClose":2.17,"open":2.98,"turnoverRate":52.925845,"peRate":0,"amplitude":0.53917,"marketValue":10794153.29,"askSize":1871,"bidSize":50,"askPrice":3.56,"bidPrice":3.5,"week52High":18.67,"week52Low":1.34,"changeRate5Day":0.141447,"changeRate20Day":1.077844,"changeRate60Day":-0.169856,"changeRateWTD":0.126623,"changeRateMTD":0.599078,"changeRateQTD":0.599078,"changeRateYTD":-0.7278,"amount":264035091.503587,"eps":-5.05884,"lyrEps":-3.2,"lyrPeRate":0,"pbRate":1.340751,"volumeRatio":322.626743,"committee":-0.947944,"roa":-0.405533,"roe":0,"changeRate5Min":0.008721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5278217,"shortable":0,"shares":3110707,"floatShares":1521100,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.47,"latestTime":"19:17 EDT","volume":807675,"amount":2740415.590935,"timestamp":1790896658637,"change":0.06999999999999984,"changeRate":0.02017291066282416},"preHourTrading":{"tag":"盘前","latestPrice":2.9799,"preClose":2.17,"latestTime":"09:29 EDT","volume":17279950,"amount":53282535.74555,"timestamp":1790861399830,"change":0.8099000000000003,"changeRate":0.3732258064516131},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.47,"latestTime":"19:17 EDT","volume":807675,"amount":2740415.590935,"timestamp":1790896658637,"change":0.06999999999999984,"changeRate":0.02017291066282416},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.1700000762939453,"latestTime":"20261001 04:00 EDT","volume":95,"amount":208,"timestamp":1790841602422,"change":0.019999980926513672,"changeRate":0.00921658074808496},"impliedVol":0,"impliedVolPercentile":0}]}}}