New Highs 126 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Able View Global ABLV 2.42 140,143 Advanced Micro Devices AMD 645.46 14,835,664 Allient ALNT 121.42 118,208 Alpha Architect US Eq ETF AAUS 62.47 9,769 Armada Acquisition II XRPNU 46.98 15,504 Armada Acquisition II Wt XRPNW 4.43 2,750,910 Armada Acquisition II XRPN 53.00 8,340,293 AudioCodes AUDC 11.28 105,739 Avita Medical RCEL 12.75 250,002 Avnet AVT 108.63 1,223,980 Azenta AZTA 42.00 2,609,631 Bridges Cap Tactical BDGS 38.38 3,735 CO2 Energy Transition Un NOEMU 17.00 11,239 Capital Bancorp CBNK 40.70 252,303 CareDx CDNA 69.80 1,041,505 Chefs' Warehouse CHEF 118.09 380,963 ChipMOS Technologies ADR IMOS 83.09 217,431 ClearBridge LC Growth Sel LRGE 92.07 8,726 Cohu COHU 74.69 887,135 CrowdStrike Holdings CRWD 273.54 4,014,788 Crown Reserve I CRAC 10.26 125,487 Cryoport CYRX 18.06 398,029 DeFi Dev Pfd. C CHAD 9.47 22,433 Defiance AI Mag 10 AIMG 21.19 6,561 Defiance US 100 Tech AI AIX 25.65 179 Democratic LC Core DEMZ 49.29 2,563 Direxion AMD Bull 2X AMUU 310.44 31,157 East West Ave Acquisition EWAV 9.94 29,982 ERShares Private-Public XOVR 21.88 726,780 FB Bancorp FBLA 17.00 28,510 Fidelity Nasdaq Index ONEQ 107.76 357,259 First Tr Cloud Computing SKYY 169.89 76,008 FT NASDAQ Cybersecurity CIBR 105.67 1,664,694 Fortinet FTNT 183.09 1,496,830 Fossil Group FOSL 7.06 712,478 FullerThaler Behvrl Grw FTG 25.02 14,615 Future Money Acquisition FMAC 10.10 6,024 Future Vision II Acqn FVNNU 31.89 13,651 GSR IV Acquisition GSRF 10.27 102,157 GigCapital8 Cl A GIW 10.19 104,438 Gl X Cybersecurity BUG 47.54 871,633 Gl X NASDAQ-100 Covered QYLD 18.63 3,139,655 Gl X Nasdaq100 CC Growth QYLG 30.78 28,499 GS Tech Opps ETF GTOP 52.45 2,744 GrShr 2x Long AMD Daily AMDL 87.68 2,113,077 GrShr 2x Long CRWD Daily CRWL 110.99 45,408 GrShr 2x Long NTAP Daily NTAL 46.27 9,309 GrShr 2x Long P Daily ETF PUL 70.00 3,236 Hongli Group HLP 2.62 33,352 Indigo Acquisition INACU 15.56 1,908 Invsc ESG Nasdaq 100 QQMG 52.73 4,489 Invesco Nasdaq 100 ETF QQQM 310.67 2,370,735 Invesco QQQ Trust I QQQ 754.54 24,771,745 iSh Core S&P U.S. Growth IUSG 197.19 316,521 iSh Futr Exponential Tech XT 84.65 41,906 iSh LC Growth Active BGRO 44.91 1,148 iShares Nasdaq 100 ETF IQQ 25.53 653,559 iSh Nasdaq Top 30 Stocks QTOP 40.08 178,776 Jerash Holdings (US) JRSH 6.18 174,305 JPM Fund Data Sci Lrg LGDS 51.37 112,694 Karat Packaging KRT 54.91 162,875 Kochav Defense Acqn KCHV 10.48 181,030 KraneShares Actuator ETF TORK 25.64 990 Lake Superior Acqn Cl A LKSP 10.26 248,750 Leverage 2X Lg AMD Dly AMDG 148.20 32,826 Leverage 2X Lg OKTA Dly OKTG 61.36 35,399 Lindblad Expeditions LIND 35.49 497,377 Liquidity Services LQDT 45.00 216,920 Live Oak Acqn Corp. VI U LOVIU 10.32 46,305 Lumentum Holdings LITE 1091.61 3,730,222 Mango Growth ETF GARY 28.65 6,869 Manzil Russ Halal USA MNZL 64.99 4,642 Motley Fool Innov Growth MFIG 22.01 4,631 NN NNBR 4.79 10,507,992 NYLIM Global Eq R&D Ldrs WRND 44.13 649 NYLIM US LC R&D Leaders LRND 48.59 192 Natl Hlthcr Pfd. B NHPBP 25.46 45,455 NetApp NTAP 231.90 3,089,614 NetSol Technologies NTWK 6.09 110,766 New Providence III A NPAC 10.54 14,308 NVIDIA NVDA 237.88 103,089,064 Okta Cl A OKTA 216.59 1,242,086 PC Connection CNXN 93.89 73,901 PGIM Lad Nasdaq-100 Bf 12 PBQQ 32.69 7,902 PGIM Nasdaq-100 Bf 12 Apr PQAP 33.14 4,823 PGIM Nasdaq-100 Bf 12 Jan PQJA 32.92 1,239 PGIM Nasdaq-100 Bf 12 Jul PQJL 32.02 111 PGIM Nasdaq-100 Bf 12 Oct PQOC 32.64 1,597 Pacer Trendpilot 100 ETF PTNQ 90.94 25,379 Pacer US LC Cash Cows Grw COWG 40.80 180,601 Palo Alto Networks PANW 409.50 3,082,264 Princeton Bancorp BPRN 44.50 21,101 ProSh Ult Nasdaq Cyber UCYB 100.50 17,956 PubMatic PUBM 19.48 556,524 REX AI Chipmaking ETF CHIP 28.05 8,430 Roundhill MLCC & Elec CCML 28.71 44,567 SGI Enhanced Nasdaq-100 QXQ 33.49 5,200 SMI 3Fourteen Full-Cycle FCTE 30.89 26,624 STF Tactical Growth ETF TUG 48.43 2,073 Safety Insurance Group SAFT 104.01 77,298 Semtech SMTC 201.99 3,145,813 Silicom SILC 59.80 150,868 Silicon Laboratories SLAB 223.50 88,148 SkyAI Wt SKYAW 0.1281 883,296 Southern Cross Acqn I NCO 9.96 25,509 SS SPDR Ptf Nasd 100 QNDX 25.56 348,260 Super Micro Comp Pfd. A SMCIP 73.99 1,164,436 T. Rowe Price Tech ETF TTEQ 46.00 94,249 Torm TRMD 39.84 904,082 Twin Disc TWIN 28.56 73,243 VEON ADR VEON 78.83 141,990 VanEck Tech TruSector ETF TRUT 34.24 103,483 VegaSh AI Thermal COOL 22.26 1,117 Vera Bradley VRA 5.14 285,976 VicSh Mun HY VMHY 25.18 10,333 VicSh Short-Duration Mun VMSD 25.15 12,006 Wahed FTSE USA Shariah HLAL 75.97 37,931 WEBs QQQ Defined Vol DVQQ 33.91 1,826 West Bancorp WTBA 30.50 91,224 Weyco Group WEYS 51.34 16,005 WT Cybersecurity Fd WCBR 47.12 70,856 XFUNDS 1-3 Month BOX ETF XCSH 100.80 6,184 xETFs Korea AI Semicon KSMH 31.01 990 Xsolla SPAC 1 XSLL 10.01 95,111 YHN Acquisition I YHNAU 12.86 3,359 YieldMax MU Opt Incm MUY 26.30 30,709 New Lows 256 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AB Corporate Bond ETF EYEG 33.24 3,209 AGNC Investment AGNC 8.77 29,040,799 ARS Pharmaceuticals SPRY 3.99 1,028,762 abrdn Ult Shrt Mun Incm AMUN 25.80 39,621 Accelevation Cl A ACCV 15.03 4,288,220 Adamas Tr 9.6% Nts 2031 ADAMK 24.73 65,965 ADARx Pharmaceuticals ADRX 18.09 546,544 AgomAb Therapeutics ADR AGMB 8.00 269,478 Akanda AKAN 1.95 168,903 Alaunos Therapeutics TCRT 0.8500 73,131 Amarin ADR AMRN 12.49 76,994 Anavex Life Sciences AVXL 1.72 1,612,406 Angel Oak Income ETF CARY 20.07 617,356 AppLovin APP 266.84 6,278,121 Ardelyx ARDX 3.29 2,675,546 Atrium Therapeutics RNA 7.75 293,235 Baidu ADR BIDU 83.95 1,655,419 Banzai International Cl A PARA 0.5130 244,372 Basel Medical Group BMGL 2.95 24,043 Benitec Biopharma BNTC 9.05 67,289 Bicycle Therapeutics ADR BCYC 3.36 513,880 Bilibili ADR BILI 14.32 2,137,204 Binah Capital Group BCG 1.05 9,202 Biodexa Pharma ADR BDRX 0.5715 172,138 BioRestorative Therapies BRTX 2.16 22,783 BrenX BRNX 1.61 358,710 CDT Equity CDT 0.9500 823,368 Cabaletta Bio CABA 1.83 3,265,710 Cadrenal Therapeutics CVKD 0.8500 142,780 Cardlytics CDLX 2.47 64,838 Caribou Biosciences CRBU 1.22 695,477