New Highs 36 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ASE Technology ADR ASX 47.93 8,069,296 Algonquin Pwr Nts 2079 AQNB 26.80 72,548 Andersen Group ANDG 58.18 685,364 Arcosa ACA 147.00 355,804 Arrow Electronics ARW 247.25 1,130,175 Atkore ATKR 94.88 1,289,489 BlackRock Science & Tech BST 52.32 135,160 CVR Energy CVI 56.24 780,552 DHT Holdings DHT 23.72 3,317,326 Danaos DAC 165.25 212,432 Dynatrace DT 60.24 3,854,994 Dynex Cap Pfd. D DXpD 25.15 424,767 Everpure P 140.83 4,877,586 Genie Energy GNE 16.83 68,608 Global Industrial GIC 43.90 121,405 Hafnia HAFN 10.28 2,566,942 Harbor Long-Term Growers WINN 34.84 119,008 Hewlett Packard Ent HPE 70.29 28,998,350 Hewlett Packard Pfd. C HPEpC 179.41 606,422 Hinge Health HNGE 99.73 973,810 International Seaways INSW 116.13 765,339 J.Jill JILL 25.14 266,976 Keysight Technologies KEYS 387.93 1,252,533 MFS Active Growth ETF MFSG 31.02 143,966 MSC Industrial Direct MSM 132.33 819,871 Manitowoc MTW 23.56 369,438 Materion MTRN 314.24 404,146 Nordic American Tankers NAT 8.43 4,840,706 Okeanis Eco Tankers ECO 87.71 898,260 PBF Energy PBF 83.36 3,948,168 Proto Labs PRLB 99.42 221,032 Pyrophyte Acqn II Cl A PAII 10.35 888 Rubrik RBRK 118.82 3,092,378 SentinelOne S 25.75 11,316,777 Teekay Tankers TNK 103.98 656,589 Two Harbors Nts 2030 TWOD 26.34 203,219 New Lows 131 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ACRES Cmcl Realty Pfd. C ACRpC 22.98 12,367 ACRES Cmcl Realty Pfd. D ACRpD 17.41 17,830 AGI AGBK 5.28 246,254 AT&T 5% Pfd. A TpA 17.21 140,725 Accendra Health ACH 0.5000 1,813,322 Agree Realty ADC 64.98 1,547,498 Alight ALIT 8.71 489,213 Amentum Holdings AMTM 17.72 2,308,084 Aon AON 268.90 1,599,631 Arbor Realty Trust ABR 3.55 6,138,448 Arbor Realty Pfd. F ABRpF 18.30 45,793 Arbor Realty Pfd. D ABRpD 13.27 42,956 Arbor Realty Pfd. E ABRpE 13.12 25,773 Armour Residential REIT ARR 13.43 5,783,282 Array Digital Sr Nts UZE 15.72 9,846 B&G Foods BGS 2.68 2,729,704 BCE Inc BCE 19.73 5,398,551 BWX Technologies BWXT 131.86 1,621,225 Bank of America Pfd. KK BACpM 19.11 260,648 Bank of America Pfd. PP BACpP 15.26 65,948 BigBear.ai BBAI 2.58 25,059,659 BlackRock Cap AllocTrm Rt BCATrw 0.0050 87,901 Blackstone Mortgage Cl A BXMT 10.88 3,548,612 Blue Owl Capital OBDC 10.23 4,662,189 Blue Owl Technology Fin OTF 9.57 2,804,997 Boston Scientific BSX 41.94 18,282,439 Bread Finl Holdings Inc. BFHpB 24.25 18,060 Brookfield Fin Nt 101680 BNH 14.15 31,960 Burford Capital BUR 3.52 2,182,389 Cadre Holdings CDRE 24.42 517,004 Camden Property Trust CPT 95.45 1,045,438 Clarivate CLVT 1.47 3,700,611 Concord Medical Svs ADR CCM 2.79 8,003 Coupang CPNG 13.35 19,015,908 Daqo New Energy ADR DQ 10.87 261,854 Disciplined Grwth Rt DGACr 0.1000 101,498 EIDP $3.50 Cum. Pfd. CTApA 47.88 4,595 Eaton Vance Mun Income EVN 9.13 358,944 Energy Transfer Pfd. I ETpI 10.92 104,280 Engy Transition Spec Wt ETSS.WS 0.2001 2,704 Equus Total Return EQS 0.7650 15,995 Eve Holding EVEX 1.73 1,204,855 Evommune EVMN 6.74 1,745,381 FMC FMC 8.33 7,078,511 Fed Agric Mtg Pfd. E AGMpE 19.00 8,120 Fed Agric Mtg Pfd. H AGMpH 21.64 11,984 Fidelity Natl Info Svcs FIS 32.10 6,960,695 Fifth Third Bncp Pfd. K FITBpK 17.65 50,123 FinVolution Group ADR FINV 2.89 476,721 Five Point Holdings FPH 4.53 121,284 Flutter Entertainment FLUT 73.50 2,461,652 Franklin BSP Rlty Pfd E FBRTpE 18.18 37,293 Franklin Master Interm PIM 2.95 183,421 GAMCO Natural Pfd. A GNTpA 18.59 2,857 Gabelli Utility Pfd. C GUTpC 19.67 4,845 Globe Life Deb. 2061 GLpD 14.15 35,573 GrabAGun Digital Holdings PEW 1.93 423,525 Granite Point Mtg Trust GPMT 0.7600 341,777 Graphic Packaging GPK 8.70 8,671,021 GreenTree Hospitality ADR GHG 0.9270 68,277 HawkEye 360 HAWK 14.51 1,013,293 iHuman ADR IH 1.10 1,341 Invesco Mortgage Cap IVR 5.65 5,217,845 Jersey Mike's Subs JMKE 16.31 3,110,952 Joby Aviation JOBY 5.85 17,296,628 Kestrel Grp 6.625% 2046 MHLA 8.94 6,519 Knife River KNF 49.65 893,997 Las Vegas Sands LVS 36.21 7,314,097 Lufax Holding ADR LU 1.02 4,177,735 Lument Finance Trust LFT 4.96 46,153 MFA Financial MFA 7.58 3,045,996 MFA Finl Pfd B MFApB 17.55 65,554 McCormick MKC 43.25 5,451,474 Medical Properties Trust MPT 3.25 13,819,354 Miami International Hldgs MIAX 32.89 1,930,354 Mid-Amer Apt Communities MAA 114.47 1,454,542 Millrose Properties Cl A MRP 23.44 8,847,270 Morgan Stanley Dep Pfd F MSpF 24.27 138,461 Morgan Stanley Dep Pfd 1 MSpI 22.57 87,288 Morgan Stanley Pfd. P MSpP 23.14 187,794 Morgan Stanley Direct MSDL 13.43 800,707 NIO ADR NIO 3.37 29,160,127 Nerdy Cl A NRDY 7.65 11,487 Nike Cl B NKE 31.97 141,984,912 Noah Holdings ADR NOAH 7.76 100,806 Northrop Grumman NOC 470.06 2,678,176 Nouveau Monde Graphite NMG 1.15 441,836 Nuveen Churchill Direct NCDL 10.96 221,424 Onity Group ONIT 27.06 149,299 Onterris ONT 12.26 996,103 OppFi OPFI 5.91 642,707 Orchid Island Capital ORC 4.99 10,896,524 Otis Worldwide OTIS 63.58 6,048,117 Paysafe PSFE 5.35 331,994 Pearl Diver Credit PDCC 8.38 1,175 Pearl Diver Credit Pfd. A PDPA 24.47 6,461 PennantPark FR Cap PFLT 6.83 938,326 PennyMac Mtg Inv Pfd. A PMTpA 21.22 8,572 PennyMac Mtg 8% Pfd B PMTpB 21.08 13,716 PennyMac Pfd. C PMTpC 16.55 23,900 $Public Storage(PSA-N)$ Pfd M PSApM 14.12 29,709 Qwest 6.5% Nts 2051 CTGG 15.36 55,305 Qwest 6.75% Nts 2052 CTHH 15.68 49,886 Redwood Trust Pfd. A RWTpA 20.83 29,174 Redwood Tr Nts 2029 RWTN 22.59 42,697 Regions Finl Pfd. F RFpF 24.57 60,537 RiverNorth/DL Strt Pfd B OPPpB 16.12 8,937 Rivernorth Opps Fd Pfd A RIVpA 20.46 20,032 SCE Tr II Tr 5.10% Pfd. SCEpG 16.04 35,707 SCE Tr VI 5% Pfd. L SCEpL 15.74 28,892 Saratoga Investment SAR 16.39 159,633 Saul Centers Pfd. D BFSpD 18.98 6,177 Shutterstock SSTK 3.81 834,367 Sky Harbour Group Wt SKYH.WS 0.1299 50,781 Smith & Nephew ADR SNN 26.12 1,228,376 Starwood Property Trust STWD 12.90 10,245,797 STRATS Sers 2006-1 P&G GJR 23.23 4,519 Sylvamo SLVM 31.58 361,616 TCW High Yield Bond ETF HYBX 28.43 3,205 TELUS Corp. TU 8.03 5,841,096 TPG RE Finance Trust TRTX 6.07 1,443,683