This article was automatically generated using Dow Jones technology.
Shares of iShares Core S&P 500 ETF advanced 0.7% to $773.10 Friday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, rising 0.7% to 7,722.72.
This was the fund's second consecutive day of gains.
The ETF's shares closed 1.3% below the 52-week high of $783.09 seen on August 13, 2026.
Trading volume was 4,947,625, compared to the 65-day average trading volume of 6,338,521.
As of October 1, the fund's net asset value totaled $767.13 per share.
Data source: Dow Jones Market Data, FactSet