DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 238.79 1.10 3,283,255 Alphabet Cl A GOOGL 346.47 2.97 22,594,198 Amazon.com AMZN 251.40 -0.12 37,342,733 American Airlines Group AAL 12.83 -0.11 42,930,599 American Elec Power AEP 119.73 0.16 3,100,810 Amgen AMGN 402.98 -0.06 2,960,346 Apple AAPL 332.89 -0.80 32,137,610 Applied Materials AMAT 542.28 2.24 4,625,207 Biogen BIIB 223.59 3.71 936,648 Campbell's CPB 19.30 -0.32 7,582,977 Check Point Software CHKP 129.58 -0.77 888,827 Cirrus Logic CRUS 121.35 0.18 770,352 Cisco Systems CSCO 112.82 0.62 16,199,250 Coherus Oncology CHRS 1.12 -0.04 2,005,111 Comcast Cl A CMCSA 21.57 0.00 30,723,181 CSX CSX 47.43 0.00 7,985,007 eBay EBAY 107.14 0.74 2,735,697 Ericsson ADR ERIC 9.22 -0.07 5,788,118 Glbl X EM Great Cnsmr EMC 38.38 0.71 1,471 Global X Defense Tech ETF SHLD 60.41 0.18 875,237 Goodyear Tire & Rubber GT 4.68 -0.16 14,644,349 Health In Tech Cl A HIT 0.82 0.04 125,088 Honeywell International HON 214.14 0.15 1,739,479 Intel INTC 116.19 -3.14 80,827,546 Invesco QQQ Trust I QQQ 756.20 6.62 25,075,003 Kimberly-Clark KMB 95.41 1.05 3,150,051 Mattel MAT 16.05 0.78 14,634,650 Microsoft MSFT 525.18 7.65 25,091,927 NetApp NTAP 223.77 -2.50 3,191,760 Northern Trust NTRS 170.67 -0.73 928,778 NVIDIA NVDA 238.90 4.95 123,595,383 Paychex PAYX 99.78 0.84 2,692,866 PayPal Holdings PYPL 54.41 1.61 8,259,989 PepsiCo PEP 125.65 -0.24 8,773,158 PomDoctor ADR POM 0.9299 0.07 52,833 ProSh S&P 500 Dynamic Bf FB 45.81 0.16 595 Qualcomm QCOM 180.79 -4.08 9,614,093 Starbucks SBUX 94.43 -0.28 7,960,285 Tesla TSLA 378.73 8.14 40,381,064 Texas Instruments TXN 294.90 1.10 3,753,560 VeriSign VRSN 292.26 3.94 1,136,099 Walmart WMT 105.07 0.81 16,210,022 Xerox Holdings XRX 3.02 0.00 3,016,600 Prices in dollars Source: WSJ Market Data Group