New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 112.38 0.84 1,919,971 AT&T T 24.24 -0.06 34,226,142 Abbott Laboratories ABT 100.10 2.60 11,940,229 Alcoa AA 43.49 1.54 4,897,132 Alibaba Group ADR BABA 110.80 4.95 9,865,562 Altria Group MO 67.88 0.53 7,109,002 American Express AXP 304.02 1.24 2,788,037 American Intl Group AIG 75.12 0.19 4,296,646 Aon AON 272.05 2.60 1,322,507 Archer Daniels Midland ADM 82.47 2.02 4,331,389 Ashland ASH 68.78 -0.74 520,634 BP ADR BP 44.62 -0.17 8,781,568 Bank of America BAC 54.00 0.25 34,031,896 Bath & Body Works BBWI 17.46 1.40 12,388,318 Baxter International BAX 24.22 0.73 10,162,082 Becton Dickinson BDX 180.67 3.87 1,603,329 Berkshire Hathaway Cl B BRK.B 504.26 1.61 3,504,436 Boeing BA 192.72 -0.84 6,327,488 Bristol Myers Squibb BMY 58.81 -2.34 19,101,836 Brunswick BC 64.83 -0.60 761,266 CMS Energy CMS 64.03 0.29 5,353,679 Caterpillar CAT 848.14 2.72 2,222,587 Chevron CVX 206.47 -0.22 6,401,517 Ciena CIEN 389.69 -1.65 2,472,512 Citigroup C 128.55 0.05 6,407,445 Coca-Cola KO 86.51 0.86 16,149,078 Colgate-Palmolive CL 86.19 1.93 5,805,716 Conagra Brands CAG 13.19 -0.17 15,404,546 ConocoPhillips COP 128.40 1.65 5,577,061 Consolidated Edison ED 103.38 -0.01 2,080,047 Corning GLW 159.37 -4.82 6,389,580 Crane CR 209.61 1.41 505,469 Curtiss-Wright CW 540.79 -4.85 379,006 DTE Energy DTE 125.04 0.59 1,849,465 Deere DE 682.20 -4.80 745,559 Dell Technologies Cl C DELL 552.29 -10.23 4,164,430 Diebold Nixdorf DBD 65.63 1.86 371,249 Disney DIS 103.61 1.42 6,580,584 Dow DOW 28.51 0.54 7,043,585 Duke Energy DUK 113.84 -0.29 4,222,795 Eaton ETN 432.60 -3.51 1,425,056 Edison International EIX 54.24 0.35 4,786,955 Emerson Electric EMR 162.33 0.72 2,130,035 Entergy ETR 100.82 -0.09 2,126,978 ExxonMobil Holdings XOM 164.00 -0.01 12,412,910 Fifth Third Bancorp FITB 50.80 -0.07 6,861,866 Ford Motor F 12.15 0.05 34,801,645 GE Aerospace GE 306.34 -2.75 5,207,271 General Dynamics GD 331.72 1.63 1,254,587 General Mills GIS 31.68 -0.33 12,369,974 General Motors GM 80.23 1.96 6,248,076 Genesco GCO 35.66 0.86 117,890 Goldman Sachs GS 893.46 -9.10 1,841,047 HP HPQ 31.47 -0.65 8,907,247 Hilton HLT 316.12 -3.24 1,417,552 Home Depot HD 281.15 -1.70 4,210,459 Honda Motor ADR HMC 31.78 0.43 1,689,718 Ingersoll Rand IR 78.55 2.48 4,237,640 IBM IBM 221.58 -1.06 5,173,144 Intl Flavors & Fragrances IFF 83.26 0.84 1,645,845 International Paper IP 32.05 0.08 6,672,973 JPMorgan Chase JPM 332.38 0.00 5,309,321 Johnson & Johnson JNJ 252.93 -3.10 9,013,437 Kraft Heinz KHC 21.84 -0.35 16,401,641 Kroger KR 58.78 -0.25 6,032,334 Eli Lilly LLY 1143.12 0.27 1,970,821 Lincoln National LNC 40.91 0.61 1,884,904 Lockheed Martin LMT 506.63 1.22 956,099 Loews L 105.67 -0.36 1,116,857 ManpowerGroup MAN 54.20 0.04 875,267 Marcus & Millichap MMI 28.62 0.05 204,634 Masco MAS 68.46 0.10 1,380,410 Mastercard MA 564.59 12.33 2,403,745 McDonald's MCD 233.04 1.15 5,549,594 Merck MRK 139.54 -4.76 9,472,814 Mitsubishi UFJ Finl ADR MUFG 22.97 0.15 2,387,244 Mizuho Financial ADR MFG 11.03 0.14 2,614,919 Motorola Solutions MSI 455.37 7.96 818,755 NLI Holdings NL 7.01 0.03 13,376 Nabors Industries NBR 83.16 3.52 159,076 Newmont NEM 115.82 0.26 3,990,711 Nike Cl B NKE 33.96 0.09 65,562,445 Nokia ADR NOK 10.20 -0.40 42,811,356 Nomura Holdings ADR NMR 9.75 0.02 585,591 Norfolk Southern NSC 316.23 -1.21 716,050 Northrop Grumman NOC 476.11 -1.89 1,198,714 Occidental Petroleum OXY 58.31 0.23 8,328,618 Olin Corp OLN 16.27 0.37 22,274,118 Oracle ORCL 142.48 0.18 16,948,135 Orix ADR IX 37.34 0.22 289,489 PG&E PCG 12.35 0.03 30,600,425 PPG Industries PPG 105.27 0.12 1,549,976 Pfizer PFE 27.41 -0.39 32,341,079 Pitney Bowes PBI 16.81 0.05 1,437,510 Procter & Gamble PG 145.94 1.03 7,025,583 Public Svc Enterprise PEG 68.68 0.61 5,450,317 RTX RTX 184.33 -0.35 3,380,460 Rockwell Automation ROK 455.18 0.83 678,920 S&P Global SPGI 390.92 4.65 1,685,511 SLB SLB 50.28 1.54 8,532,837 Salesforce CRM 229.79 -4.90 5,951,174 Sony Group ADR SONY 23.54 -0.28 4,755,427 Sumitomo Mitsui Finl ADR SMFG 25.63 0.23 1,866,111 Takeda Pharmaceutical ADR TAK 17.81 -0.05 2,507,213 Telephone & Data Sys TDS 35.11 -0.28 2,046,574 Tenet Healthcare THC 259.47 0.85 692,843 Textron TXT 75.75 -1.51 1,622,303 3M MMM 163.19 1.30 2,291,638 Timken TKR 119.99 -2.45 942,469 Toyota Motor ADR TM 184.12 2.63 318,237 Travelers TRV 360.70 0.32 900,032 Uber Technologies UBER 69.48 1.37 16,817,125 Unilever ADR UL 59.98 0.28 2,655,575 Union Pacific UNP 277.06 -1.22 2,034,527 Unisys Corp UIS 2.32 0.04 1,056,845 UnitedHealth Group UNH 378.58 6.68 5,587,340 Unum Group UNM 89.93 1.36 1,750,076 Verizon Communications VZ 45.85 -0.07 21,744,798 Visa Cl A V 369.71 9.05 4,512,955 Wells Fargo WFC 81.44 0.99 12,752,575 Weyerhaeuser WY 18.49 0.02 7,070,390 Whirlpool WHR 30.03 -0.28 3,003,419 Prices in dollars Source: WSJ Market Data Group