New Highs 149 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AB Conservative Buffer BUFC 43.61 121 AOT Growth & Innovation AOTG 69.95 948 Able View Global ABLV 2.62 14,380 Adaptive Biotechnologies ADPT 30.74 620,404 Advanced Micro Devices AMD 656.40 11,140,222 Alamar Biosciences ALMR 39.61 310,738 All In FutureTech Allian AIFA 8.93 3,421,586 Alpha Architect US Eq 4 AAUB 52.21 2,034 Amplitude Cl A AMPL 15.13 392,951 Avantis U.S. Quality ETF AVUQ 69.50 2,469 Avita Medical RCEL 13.50 166,337 Azenta AZTA 46.41 847,775 Bridges Cap Tactical BDGS 38.43 1,644 Brown Adv Sust Growth BASG 29.34 16,898 Cabana Target Ldg Mod CLSM 28.35 171 CareDx CDNA 72.51 736,989 ClearBridge LC Growth Sel LRGE 93.17 294 CrowdStrike Holdings CRWD 286.99 3,547,524 Cryoport CYRX 18.36 204,497 Cyber Hornet S&P 500 BBB 32.88 291 Cyber S&P 500 & Ethereum EEE 23.55 712 Cytek Biosciences CTKB 6.21 551,169 DeFi Dev Pfd. C CHAD 9.70 13,120 Defiance AI Mag 10 AIMG 21.26 133 Defiance US 100 Tech AI AIX 25.91 355 Democratic LC Core DEMZ 49.67 224 Direxion AMD Bull 2X AMUU 319.92 19,281 Direxion PANW Bull 2X PALU 73.47 66,299 ERShares Private-Public XOVR 22.81 184,541 FB Bancorp FBLA 17.33 16,898 F5 FFIV 472.00 77,641 Fidelity Disruptive Comms FDCF 52.92 947 Fidelity Disruptive Med FMED 32.99 3,243 Fidelity Nasdaq Index ONEQ 109.16 110,501 First Tr Cloud Computing SKYY 173.15 77,390 FT NASDAQ Cybersecurity CIBR 109.07 1,073,910 First Tr Nasd100 Tech QTEC 342.35 27,262 FT Nasdaq Artif Intel ROBT 61.72 14,835 First Tr Nasdaq Lux EKG 24.53 3,357 Fortinet FTNT 192.41 1,504,977 Fortrea Holdings FTRE 23.51 1,240,072 Founder-Led ETF FDRS 26.91 465 Freshworks Cl A FRSH 14.37 5,800,139 GRAIL GRAL 166.48 935,947 Gl X Cloud Computing CLOU 29.77 130,303 Gl X Cybersecurity BUG 49.62 1,107,198 Gl X Genomics & Biotech GNOM 74.19 25,463 Gl X NASDAQ-100 Covered QYLD 18.69 719,762 Gl X Nasdaq100 CC Growth QYLG 30.98 11,584 GlbX S&P 500 Christian CHRI 93.06 1,230 GS Enhanced U.S. Eq GUSE 46.82 237 GS Tech Opps ETF GTOP 53.27 7,044 GrShr 2x Long AMD Daily AMDL 90.57 1,789,669 GrShr 2x Long CRWD Daily CRWL 122.00 117,246 GrShr 2x Long P Daily ETF PUL 77.47 2,491 Guardant Health GH 191.05 1,028,202 Heartflow HTFL 54.32 977,854 Humilis US Focused Opps HIS 26.93 46,288 Illumina ILMN 309.35 1,803,644 Invsc DW EM Mntm PIE 35.74 10,195 Invsc ESG Nasdaq 100 QQMG 53.18 2,463 Invesco Nasdaq 100 ETF QQQM 313.94 1,289,665 Invesco QQQ Trust I QQQ 762.43 9,051,518 Invesco Top QQQ ETF QBIG 43.41 475 iSh Core S&P U.S. Growth IUSG 199.85 123,447 iSh ESG Aware MSCI USA ESGU 170.89 78,016 iSh ESG MSCI USA Leaders SUSL 139.62 526 iSh Enh EM Active ENHE 24.90 109 iSh Enh LC Core Active ENHU 29.12 603 iSh Futr Exponential Tech XT 85.78 9,636 iSh LC Growth Active BGRO 45.58 201 iShares Nasdaq 100 ETF IQQ 25.80 265,705 iSh Nasd Prem Incm Active BALQ 60.16 19,144 iSh Nasdaq Top 30 Stocks QTOP 40.48 113,500 iShares Texas Equity ETF TEXN 34.38 938 JOYY ADR JOYY 81.35 38,996 Janus Henderson Glbl AI JHAI 37.07 959 Jerash Holdings (US) JRSH 6.19 49,070 JPMorgan Equity Focus ETF JPEF 83.27 11,960 JPM Fund Data Sci Lrg LGDS 52.08 3,738 JPM Mgd Futrs Plus JPFP 53.65 1,076 KraneSh Publ-Priv AI&Tech AGIX 49.90 92,378 Lazard Japanese Eq ETF JPY 39.98 520 Lvg 100% TSLA 100% SPCX ELOL 28.68 8,238 Leverage 2X Lg AMD Dly AMDG 153.04 14,854 Leverage 2X Lg NET Dly NETG 27.10 18,004 Leverage 2X Lg OKTA Dly OKTG 66.50 27,999 Leverage 2X Lg PANW Dly PANG 45.20 20,212 Lindblad Expeditions LIND 36.17 154,207 Live Oak Acqn Corp. VI U LOVIU 10.49 1,701 Mango Growth ETF GARY 29.05 7,311 MarketDesk Intl Mntm ETF XUSM 28.73 46,695 Marwynn Holdings MWYN 1.65 316,973 Mesa Laboratories MLAB 144.35 46,979 Moderna MRNA 212.22 10,607,094 Motley Fool Innov Growth MFIG 22.32 1,531 NYLIM US LC R&D Leaders LRND 49.19 315 Natera NTRA 437.41 1,069,965 NeoGenomics NEO 20.15 1,680,843 908 Devices MASS 13.35 137,654 Nutex Health NUTX 226.16 41,744 NVIDIA NVDA 243.37 37,399,280 Okta Cl A OKTA 226.44 1,299,303 OneSpan OSPN 18.83 97,097 PGIM Lad Nasdaq-100 Bf 12 PBQQ 32.84 1,412 Pacer Metaurus Hi Incm ACBH 25.68 1,597 Pacer Trendpilot 100 ETF PTNQ 91.90 6,279 Pacer US LC Cash Cows Grw COWG 41.31 70,361 Pacific Biosciences CA PACB 3.44 23,841,325 Palo Alto Networks PANW 432.33 2,304,848 Principal U.S. Mega-Cap USMC 78.26 23,868 ProSh Ult Nasdaq Cyber UCYB 106.75 7,459 ProSh Ultra QQQ Top 30 QQXL 63.07 1,654 Qualys QLYS 204.41 183,877 RACWI US ETF RAUS 30.62 148 REX AI Chipmaking ETF CHIP 28.35 4,415 RF Acquisition II Un RFAIU 55.00 13,544 Raub Brock Div Growth ETF HQDG 25.29 2,095 Relative Sentiment Tacti MOOD 45.09 1,688 Rhinebeck Bancorp RBKB 13.29 35,103 Roundhill MLCC & Elec CCML 29.20 9,098 SBC Medical Group Hldgs SBC 5.50 79,644 SEI Ang Rsrch Enh US LC ANGU 25.80 1,723 SGI Enhanced Mkt Ldrs LDRX 37.61 661 SGI Enhanced Nasdaq-100 QXQ 33.91 287 Schrodinger SDGR 33.78 2,171,512 Silicom SILC 63.00 48,081 Simplify US Eq PLUS Bit SPBC 51.46 1,179 Sono-Tek SOTK 7.17 109,563 SS SPDR Ptf Nasd 100 QNDX 25.82 252,114 TCW Transform 500 ETF VOTE 92.12 6,582 T. Rowe Price Tech ETF TTEQ 46.42 66,863 Tema Healthcare AI ETF HLTH 31.71 12,614 10x Genomics TXG 102.81 3,230,254 Themes Cybersecurity ETF SPAM 49.41 5,949 Touchstone Large Co TLG 29.16 207 Twist Bioscience TWST 219.71 2,786,203 VanEck Tech TruSector ETF TRUT 34.69 8,576 Vanguard Russ 1000 Grwth VONG 133.49 351,021 VegaSh AI Thermal COOL 22.55 493 VistaShares Shield S&P500 VOOB 25.25 345 Wahed FTSE USA Shariah HLAL 76.79 14,663 Wheeler REIT Pfd. Cl B WHLRP 13.39 29,061 WT Cybersecurity Fd WCBR 49.03 100,505 WT US Adaptive Mvg Avg WAMA 27.36 3,500 XP XP 29.60 6,185,841 Xometry XMTR 112.40 241,735 Xtrkrs Cyber Select Eq PSWD 50.13 856 Zebra Technologies Cl A ZBRA 389.90 132,881 New Lows 148 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AGNC Investment AGNC 8.59 10,297,963 Alaunos Therapeutics TCRT 0.7513 27,615 Amarin ADR AMRN 11.83 19,485 Amer Century Shrt Dur SDSI 50.41 3,930 Angel Oak Mtg-Backed Secs MBS 8.13 103,927 Ardelyx ARDX 3.25 1,185,347 ArriVent BioPharma AVBP 11.36 8,869,464 Baiya International Group BIYA 1.33 35,326