HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CAI CORP

0.240

-0.010-4.00%

Volume:311.25K

Turnover:75.77K

Market Cap:625.92M

PE:-11.28

High:0.246

Open:0.246

Low:0.240

Close:0.250

52wk High:0.700

52wk Low:0.220

Shares:2.61B

HK Float Shares:2.61B

Volume Ratio:1.92

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.021

ROE:-54.36%

ROA:-5.45%

PB:2.32

PE(LYR):-11.28

PS:3655.03

Loading ...

Overview Company News Filings

Cai Corp - Expects Loss of HK$61 Mln for Six Months Ended June 30, 2026

THOMSON REUTERS

Cai Corp - Expected Hy Result Due to Net Fair Value Losses on Group's Financial Assets at Fair Value Through Profit or Loss

THOMSON REUTERS

CAI Corp: Independent Shareholders Deliver 100% Vote in Favour of Subscription Agreement and Specific Mandate

Bulletin Express

CAI Corp Holds Extraordinary General Meeting on Subscription Mandate Vote

CAI Corp Keeps Share Capital Steady and Meets Public Float Requirement in July 2026 Update

Bulletin Express

Four Key Advantages Driving China's Industrial Strength According to 2026 First-Half Economic Data

CAI Corp Publishes EGM Circular and Proxy Form; Extraordinary General Meeting Slated for 6 August 2026

Bulletin Express

CAI Corp Schedules 6 Aug 2026 EGM to Approve HK$141.90 million Share Placement to Longling Capital

Bulletin Express

CAI Corp Releases EGM Circular and Enhances Digital Communication Channels for Shareholders

Bulletin Express

CAI Corp Plans HK$141.9 Million Connected Share Placement to Controlling Shareholder Longling Capital

Bulletin Express

CAI Corp Schedules 6 Aug 2026 EGM to Seek Approval for Subscription Agreement and Specific Share Issue Mandate

Bulletin Express

CAI Corp Reports Unaudited Net Asset Value of HK$0.12 per Share as at 30 June 2026

Bulletin Express

CAI CORP Reports Approximate NAV Per Share of HK$0.12 as of June 30

CAI Corp Says Estimated NAV Per Share is HK$ 0.12 as of June 30, 2026

CAI Corp pushes back circular dispatch on connected share subscription to 20 July 2026

Bulletin Express

CAI Corp Delays Shareholder Meeting Circular Dispatch to July 20 Deadline

CAI Corp postpones circular for connected subscription transaction to on or before 6 July 2026

Bulletin Express

CAI Corp delays EGM circular dispatch to July 6 deadline

Robust Economic Indicators Highlight China's Resilience and Growth Momentum

CAI Corp Reports Unaudited Net Asset Value of HK$0.14 Per Share as of 31 May 2026

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/00080/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00080","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00080\",,,,,undefined,":{"symbol":"00080","market":"HK","secType":"STK","nameCN":"CAI CORP","latestPrice":0.24,"timestamp":1790908477430,"preClose":0.25,"halted":0,"volume":311250,"delay":0,"changeRate":-0.040000000000000036,"floatShares":2608000000,"shares":2608000000,"eps":-0.021285,"marketStatus":"Trading","change":-0.01,"latestTime":"10-02 11:47:16","open":0.246,"high":0.246,"low":0.24,"amount":75767,"amplitude":0.024,"askPrice":0.245,"askSize":80000,"bidPrice":0.24,"bidSize":160000,"shortable":0,"etf":0,"ttmEps":-0.034,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1790913600000},"marketStatusCode":2,"adr":0,"listingDate":1294243200000,"exchange":"SEHK","adjPreClose":0.25,"openAndCloseTimeList":[[1790904600000,1790913600000],[1790917200000,1790928000000]],"volumeRatio":1.918282,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00080\",,,,,undefined,":{"symbol":"00080","floatShares":2608000000,"roa":"-5.45%","roe":"-54.36%","lyrEps":-0.021285,"volumeRatio":1.918282,"shares":2608000000,"dividePrice":0,"high":0.246,"amplitude":0.024,"preClose":0.25,"low":0.24,"week52Low":0.22,"pbRate":"2.32","psRate":"3655.03","week52High":0.7,"institutionHeld":0,"latestPrice":0.24,"committee":0.333333,"eps":-0.021285,"divideRate":0,"volume":311250,"delay":0,"ttmEps":-0.034,"open":0.246,"prevYearClose":0.35,"prevWeekClose":0.25,"prevMonthClose":0.25,"prevQuarterClose":0.25,"fiveDayClose":0.25,"twentyDayClose":0.26,"sixtyDayClose":0.275,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00080\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"00080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787016600000,"name":null,"time":"","dateTimestamp":1786982400000,"actualEps":null},{"date":"2026-03-16","symbol":"00080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773624600000,"name":null,"time":"","dateTimestamp":1773590400000,"actualEps":null},{"date":"2025-08-28","symbol":"00080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-27","symbol":"00080","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post-Mkt","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00080","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00080\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00080\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00080\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00080","date":"2026-09-30","current":-7.352941,"percent":0.526829,"low":-133.548379,"twenty":-37.540239,"median":-7.578169,"eighty":-3.506628,"high":-0.837235,"avg":-20.851346,"sd":25.652726,"marketCap":652082047},"quantilePoints":[{"date":"2021-10-08","current":-45.643116,"twenty":-5.139722,"median":-4.283101,"eighty":-2.919859,"marketCap":116669009},{"date":"2021-10-15","current":-54.377293,"twenty":-5.162874,"median":-4.34677,"eighty":-2.984458,"marketCap":138994561},{"date":"2021-10-22","current":-54.940789,"twenty":-5.223069,"median":-4.37571,"eighty":-3.052286,"marketCap":140434919},{"date":"2021-10-29","current":-50.714574,"twenty":-45.643116,"median":-4.398861,"eighty":-3.084586,"marketCap":129632233},{"date":"2021-11-05","current":-65.928946,"twenty":-45.643116,"median":-4.398861,"eighty":-3.139495,"marketCap":168521902},{"date":"2021-11-12","current":-65.928946,"twenty":-47.333602,"median":-4.398861,"eighty":-3.168564,"marketCap":168521902},{"date":"2021-11-19","current":-82.495707,"twenty":-47.333602,"median":-4.418155,"eighty":-3.204093,"marketCap":210868432},{"date":"2021-11-26","current":-81.819513,"twenty":-47.897098,"median":-4.437448,"eighty":-3.213783,"marketCap":209140002},{"date":"2021-12-03","current":-84.52429,"twenty":-48.516943,"median":-4.437448,"eighty":-3.220243,"marketCap":216053721},{"date":"2021-12-10","current":-101.429148,"twenty":-50.03838,"median":-4.456741,"eighty":-3.229933,"marketCap":259264466},{"date":"2021-12-17","current":-131.857892,"twenty":-50.714574,"median":-4.514621,"eighty":-3.229933,"marketCap":337043805},{"date":"2021-12-24","current":-98.048177,"twenty":-51.672516,"median":-4.595653,"eighty":-3.229933,"marketCap":250622317},{"date":"2021-12-31","current":-87.905262,"twenty":-53.081254,"median":-4.63038,"eighty":-3.229933,"marketCap":224695870},{"date":"2022-01-07","current":-84.52429,"twenty":-90.271942,"median":-87.905262,"eighty":-87.905262,"marketCap":216053721},{"date":"2022-01-14","current":-83.848096,"twenty":-88.581456,"median":-87.905262,"eighty":-81.00808,"marketCap":214325291},{"date":"2022-01-21","current":-77.42425,"twenty":-87.905262,"median":-84.52429,"eighty":-79.249974,"marketCap":197905209},{"date":"2022-01-28","current":-77.086153,"twenty":-87.905262,"median":-84.017145,"eighty":-77.289011,"marketCap":197040994},{"date":"2022-02-04","current":-77.086153,"twenty":-87.905262,"median":-83.679047,"eighty":-77.086153,"marketCap":197040994},{"date":"2022-02-11","current":-76.071861,"twenty":-87.905262,"median":-79.114735,"eighty":-73.705181,"marketCap":194448349},{"date":"2022-02-18","current":-71.000404,"twenty":-87.905262,"median":-77.593299,"eighty":-73.705181,"marketCap":181485126},{"date":"2022-02-25","current":-99.400565,"twenty":-87.905262,"median":-77.086153,"eighty":-74.381375,"marketCap":254079176},{"date":"2022-03-04","current":-106.500606,"twenty":-87.905262,"median":-78.438541,"eighty":-74.381375,"marketCap":272227689},{"date":"2022-03-11","current":-108.022043,"twenty":-96.357691,"median":-80.467124,"eighty":-74.381375,"marketCap":276116656},{"date":"2022-03-18","current":-101.429148,"twenty":-101.429148,"median":-84.017145,"eighty":-74.381375,"marketCap":259264466},{"date":"2022-03-25","current":-102.950585,"twenty":-104.979168,"median":-84.52429,"eighty":-74.381375,"marketCap":263153432},{"date":"2022-04-01","current":-55.182158,"twenty":-104.979168,"median":-84.186193,"eighty":-74.381375,"marketCap":274820333},{"date":"2022-04-08","current":-51.017466,"twenty":-104.573451,"median":-83.679047,"eighty":-72.488031,"marketCap":254079176},{"date":"2022-04-14","current":-51.27776,"twenty":-103.55916,"median":-79.79093,"eighty":-70.865165,"marketCap":255375499},{"date":"2022-04-22","current":-53.099812,"twenty":-102.34201,"median":-78.438541,"eighty":-60.292306,"marketCap":264449755},{"date":"2022-04-29","current":-49.455707,"twenty":-101.429148,"median":-77.086153,"eighty":-53.828633,"marketCap":246301242},{"date":"2022-05-06","current":-45.551309,"twenty":-101.429148,"median":-76.748055,"eighty":-52.214815,"marketCap":226856407},{"date":"2022-05-13","current":-46.592482,"twenty":-101.429148,"median":-74.719473,"eighty":-51.538053,"marketCap":232041697},{"date":"2022-05-20","current":-45.811603,"twenty":-101.429148,"median":-74.381375,"eighty":-51.017466,"marketCap":228152730},{"date":"2022-05-27","current":-46.071896,"twenty":-99.400565,"median":-74.381375,"eighty":-48.154241,"marketCap":229449052},{"date":"2022-06-02","current":-47.373362,"twenty":-96.966266,"median":-74.381375,"eighty":-47.061009,"marketCap":235930664},{"date":"2022-06-10","current":-46.852775,"twenty":-92.300525,"median":-73.198035,"eighty":-46.852775,"marketCap":233338019},{"date":"2022-06-17","current":-46.852775,"twenty":-91.286233,"median":-71.338501,"eighty":-46.852775,"marketCap":233338019},{"date":"2022-06-24","current":-42.948377,"twenty":-89.933845,"median":-69.478966,"eighty":-46.592482,"marketCap":213893184},{"date":"2022-06-30","current":-54.661571,"twenty":-88.581456,"median":-61.569843,"eighty":-46.592482,"marketCap":272227689},{"date":"2022-07-08","current":-52.058639,"twenty":-87.905262,"median":-54.401278,"eighty":-46.748658,"marketCap":259264466},{"date":"2022-07-15","current":-49.976294,"twenty":-87.905262,"median":-53.880691,"eighty":-46.852775,"marketCap":248893887},{"date":"2022-07-22","current":-48.154241,"twenty":-87.905262,"median":-53.099812,"eighty":-46.852775,"marketCap":239819631},{"date":"2022-07-29","current":-47.893948,"twenty":-87.905262,"median":-52.058639,"eighty":-46.852775,"marketCap":238523308},{"date":"2022-08-05","current":-48.154241,"twenty":-87.905262,"median":-52.058639,"eighty":-46.852775,"marketCap":239819631},{"date":"2022-08-12","current":-47.113068,"twenty":-85.876679,"median":-52.058639,"eighty":-46.852775,"marketCap":234634341},{"date":"2022-08-19","current":-42.948377,"twenty":-84.321432,"median":-51.798346,"eighty":-46.852775,"marketCap":213893184},{"date":"2022-08-26","current":-46.852775,"twenty":-84.186193,"median":-51.27776,"eighty":-46.852775,"marketCap":233338019},{"date":"2022-09-02","current":-8.448627,"twenty":-83.983335,"median":-51.27776,"eighty":-46.592482,"marketCap":239819631},{"date":"2022-09-09","current":-7.763603,"twenty":-83.645238,"median":-51.017466,"eighty":-46.332189,"marketCap":220374796},{"date":"2022-09-16","current":-7.809271,"twenty":-82.292849,"median":-50.757173,"eighty":-46.176013,"marketCap":221671118},{"date":"2022-09-23","current":-7.672267,"twenty":-79.926168,"median":-50.236587,"eighty":-45.91572,"marketCap":217782151},{"date":"2022-09-30","current":-8.905309,"twenty":-79.114735,"median":-49.976294,"eighty":-45.551309,"marketCap":252782854},{"date":"2022-10-07","current":-8.905309,"twenty":-78.844257,"median":-49.716001,"eighty":-44.926606,"marketCap":252782854},{"date":"2022-10-14","current":-8.448627,"twenty":-77.694728,"median":-48.674828,"eighty":-44.77043,"marketCap":239819631},{"date":"2022-10-21","current":-8.448627,"twenty":-77.356631,"median":-48.154241,"eighty":-43.20867,"marketCap":239819631},{"date":"2022-10-28","current":-7.763603,"twenty":-77.086153,"median":-48.154241,"eighty":-15.755944,"marketCap":220374796},{"date":"2022-11-04","current":-7.763603,"twenty":-77.018533,"median":-48.154241,"eighty":-8.905309,"marketCap":220374796},{"date":"2022-11-11","current":-7.58093,"twenty":-76.612816,"median":-47.893948,"eighty":-8.686102,"marketCap":215189506},{"date":"2022-11-18","current":-7.763603,"twenty":-75.801383,"median":-47.633655,"eighty":-8.640434,"marketCap":220374796},{"date":"2022-11-25","current":-7.995594,"twenty":-74.651853,"median":-47.633655,"eighty":-8.476028,"marketCap":226960019},{"date":"2022-12-02","current":-7.949377,"twenty":-74.381375,"median":-47.373362,"eighty":-8.448627,"marketCap":225648111},{"date":"2022-12-09","current":-8.136071,"twenty":-74.381375,"median":-47.113068,"eighty":-8.448627,"marketCap":230947547},{"date":"2022-12-16","current":-8.461514,"twenty":-74.381375,"median":-46.852775,"eighty":-8.448627,"marketCap":240185449},{"date":"2022-12-23","current":-7.578169,"twenty":-74.381375,"median":-46.852775,"eighty":-8.35729,"marketCap":215111144},{"date":"2022-12-30","current":-7.950104,"twenty":-74.381375,"median":-46.852775,"eighty":-8.35729,"marketCap":225668746},{"date":"2023-01-06","current":-7.903612,"twenty":-74.381375,"median":-46.852775,"eighty":-8.279584,"marketCap":224349046},{"date":"2023-01-13","current":-7.996596,"twenty":-74.381375,"median":-46.852775,"eighty":-8.133222,"marketCap":226988447},{"date":"2023-01-20","current":-8.043088,"twenty":-74.381375,"median":-46.852775,"eighty":-8.08896,"marketCap":228308147},{"date":"2023-01-27","current":-7.671153,"twenty":-74.381375,"median":-46.722628,"eighty":-8.043088,"marketCap":217750545},{"date":"2023-02-03","current":-7.485186,"twenty":-73.705181,"median":-46.592482,"eighty":-7.996596,"marketCap":212471744},{"date":"2023-02-10","current":-7.578169,"twenty":-72.690889,"median":-46.462335,"eighty":-7.996596,"marketCap":215111144},{"date":"2023-02-17","current":-7.578169,"twenty":-71.676598,"median":-46.332189,"eighty":-7.991944,"marketCap":215111144},{"date":"2023-02-24","current":-7.438694,"twenty":-71.338501,"median":-46.071896,"eighty":-7.950104,"marketCap":211152043},{"date":"2023-03-03","current":-7.438694,"twenty":-71.000404,"median":-46.071896,"eighty":-7.903612,"marketCap":211152043},{"date":"2023-03-10","current":-7.392202,"twenty":-7.513081,"median":-7.415448,"eighty":-7.336412,"marketCap":209832343},{"date":"2023-03-17","current":-7.624661,"twenty":-42.740143,"median":-2.818351,"eighty":-0.573799,"marketCap":216430844},{"date":"2023-03-24","current":-7.85712,"twenty":-42.740143,"median":-2.826191,"eighty":-0.689677,"marketCap":223029346},{"date":"2023-03-31","current":-8.322039,"twenty":-42.636025,"median":-2.842341,"eighty":-0.790286,"marketCap":236226349},{"date":"2023-04-06","current":-7.903612,"twenty":-42.531908,"median":-2.853581,"eighty":-0.804656,"marketCap":224349046},{"date":"2023-04-14","current":-4.053297,"twenty":-42.740143,"median":-2.85849,"eighty":-0.808248,"marketCap":213791444},{"date":"2023-04-21","current":-4.078317,"twenty":-42.740143,"median":-2.871195,"eighty":-0.916014,"marketCap":215111144},{"date":"2023-04-28","current":-4.228439,"twenty":-42.740143,"median":-2.871195,"eighty":-0.951936,"marketCap":223029346},{"date":"2023-05-05","current":-4.153378,"twenty":-42.740143,"median":-2.87464,"eighty":-0.977081,"marketCap":219070245},{"date":"2023-05-12","current":-4.103337,"twenty":-42.740143,"median":-2.87464,"eighty":-0.995042,"marketCap":216430844},{"date":"2023-05-19","current":-4.178399,"twenty":-42.740143,"median":-2.88881,"eighty":-1.013003,"marketCap":220389945},{"date":"2023-05-25","current":-4.178399,"twenty":-42.636025,"median":-2.89079,"eighty":-1.02378,"marketCap":220389945},{"date":"2023-06-02","current":-4.128358,"twenty":-42.740143,"median":-2.906425,"eighty":-1.041741,"marketCap":217750545},{"date":"2023-06-09","current":-4.453622,"twenty":-42.740143,"median":-2.906425,"eighty":-1.045373,"marketCap":234906648},{"date":"2023-06-16","current":-4.228439,"twenty":-42.740143,"median":-2.906939,"eighty":-1.045373,"marketCap":223029346},{"date":"2023-06-23","current":-4.228439,"twenty":-42.740143,"median":-2.924039,"eighty":-1.059702,"marketCap":223029346},{"date":"2023-06-30","current":-4.478643,"twenty":-42.740143,"median":-2.941654,"eighty":-1.059944,"marketCap":236226349},{"date":"2023-07-07","current":-4.453622,"twenty":-42.636025,"median":-2.959269,"eighty":-1.077663,"marketCap":234906648},{"date":"2023-07-14","current":-4.353541,"twenty":-42.636025,"median":-3.02092,"eighty":-1.08517,"marketCap":229627847},{"date":"2023-07-21","current":-4.353541,"twenty":-42.636025,"median":-3.049814,"eighty":-1.095624,"marketCap":229627847},{"date":"2023-07-28","current":-4.27848,"twenty":-42.636025,"median":-3.064957,"eighty":-1.095624,"marketCap":225668746},{"date":"2023-08-04","current":-4.25346,"twenty":-42.636025,"median":-3.100186,"eighty":-1.110194,"marketCap":224349046},{"date":"2023-08-11","current":-4.203419,"twenty":-42.636025,"median":-3.141109,"eighty":-1.113585,"marketCap":221709646},{"date":"2023-08-18","current":-4.178399,"twenty":-42.636025,"median":-3.179453,"eighty":-1.131547,"marketCap":220389945},{"date":"2023-08-25","current":-4.153378,"twenty":-42.636025,"median":-3.218636,"eighty":-1.131547,"marketCap":219070245},{"date":"2023-09-01","current":-6.500596,"twenty":-42.636025,"median":-3.229933,"eighty":-1.131547,"marketCap":215111144},{"date":"2023-09-08","current":-6.500596,"twenty":-42.636025,"median":-3.270307,"eighty":-1.143695,"marketCap":215111144},{"date":"2023-09-15","current":-6.420834,"twenty":-42.636025,"median":-3.311122,"eighty":-1.14991,"marketCap":212471744},{"date":"2023-09-22","current":-6.779763,"twenty":-42.636025,"median":-3.480252,"eighty":-1.164844,"marketCap":224349046},{"date":"2023-09-29","current":-6.580358,"twenty":-42.531908,"median":-3.88952,"eighty":-1.164844,"marketCap":217750545},{"date":"2023-10-06","current":-6.580358,"twenty":-42.531908,"median":-3.91653,"eighty":-1.167469,"marketCap":217750545},{"date":"2023-10-13","current":-6.779763,"twenty":-42.531908,"median":-3.935823,"eighty":-1.167469,"marketCap":224349046},{"date":"2023-10-20","current":-6.380954,"twenty":-42.427791,"median":-3.964764,"eighty":-1.167469,"marketCap":211152043},{"date":"2023-10-27","current":-6.380954,"twenty":-42.531908,"median":-4.005279,"eighty":-1.179778,"marketCap":211152043},{"date":"2023-11-03","current":-5.82262,"twenty":-42.531908,"median":-4.028276,"eighty":-1.179778,"marketCap":192676240},{"date":"2023-11-10","current":-6.181549,"twenty":-42.531908,"median":-4.053297,"eighty":-1.179778,"marketCap":204553542},{"date":"2023-11-17","current":-6.101787,"twenty":-42.531908,"median":-4.078317,"eighty":-1.18543,"marketCap":201914141},{"date":"2023-11-24","current":-5.862501,"twenty":-42.531908,"median":-4.103337,"eighty":-1.192856,"marketCap":193995940},{"date":"2023-12-01","current":-5.623215,"twenty":-42.531908,"median":-4.128756,"eighty":-1.194712,"marketCap":186077738},{"date":"2023-12-08","current":-5.184525,"twenty":-42.531908,"median":-4.153378,"eighty":-1.194712,"marketCap":171561035},{"date":"2023-12-15","current":-6.66012,"twenty":-42.531908,"median":-4.178399,"eighty":-1.203391,"marketCap":220389945},{"date":"2023-12-22","current":-6.540477,"twenty":-42.531908,"median":-4.178399,"eighty":-1.209646,"marketCap":216430844},{"date":"2023-12-29","current":-6.460715,"twenty":-42.531908,"median":-4.178399,"eighty":-1.219011,"marketCap":213791444},{"date":"2024-01-05","current":-6.500596,"twenty":-42.531908,"median":-4.203419,"eighty":-1.22458,"marketCap":215111144},{"date":"2024-01-12","current":-6.380954,"twenty":-42.531908,"median":-4.203419,"eighty":-1.239514,"marketCap":211152043},{"date":"2024-01-19","current":-5.982144,"twenty":-42.531908,"median":-4.225222,"eighty":-1.239514,"marketCap":197955041},{"date":"2024-01-26","current":-5.623215,"twenty":-42.531908,"median":-4.228439,"eighty":-1.257274,"marketCap":186077738},{"date":"2024-02-02","current":-5.782739,"twenty":-42.531908,"median":-4.228439,"eighty":-1.257274,"marketCap":191356539},{"date":"2024-02-09","current":-4.945239,"twenty":-29.091867,"median":-4.228439,"eighty":-1.257274,"marketCap":163642833},{"date":"2024-02-16","current":-4.865477,"twenty":-42.427791,"median":-4.25346,"eighty":-1.284315,"marketCap":161003433},{"date":"2024-02-23","current":-5.064882,"twenty":-42.427791,"median":-4.25346,"eighty":-1.314183,"marketCap":167601934},{"date":"2024-03-01","current":-4.705953,"twenty":-35.759829,"median":-4.27848,"eighty":-1.329118,"marketCap":155724632},{"date":"2024-03-08","current":-6.261311,"twenty":-35.759829,"median":-4.340982,"eighty":-1.373919,"marketCap":207192943},{"date":"2024-03-15","current":-5.902382,"twenty":-35.759829,"median":-4.353541,"eighty":-1.406773,"marketCap":195315640},{"date":"2024-03-22","current":-5.503572,"twenty":-35.759829,"median":-4.37571,"eighty":-1.478456,"marketCap":182118637},{"date":"2024-03-28","current":-3.900951,"twenty":-35.759829,"median":-4.378561,"eighty":-1.524753,"marketCap":204553542},{"date":"2024-04-05","current":-3.674444,"twenty":-42.636025,"median":-4.378561,"eighty":-1.703173,"marketCap":192676240},{"date":"2024-04-12","current":-3.775114,"twenty":-42.531908,"median":-4.378561,"eighty":-1.774479,"marketCap":197955041},{"date":"2024-04-19","current":-4.127458,"twenty":-42.531908,"median":-4.378561,"eighty":-1.817261,"marketCap":216430844},{"date":"2024-04-26","current":-4.379132,"twenty":-35.759829,"median":-4.379132,"eighty":-1.839672,"marketCap":229627847},{"date":"2024-05-03","current":-4.10229,"twenty":-35.759829,"median":-4.379132,"eighty":-1.890604,"marketCap":215111144},{"date":"2024-05-10","current":-4.077123,"twenty":-35.759829,"median":-4.379132,"eighty":-1.968021,"marketCap":213791444},{"date":"2024-05-17","current":-4.00162,"twenty":-35.759829,"median":-4.379132,"eighty":-2.454749,"marketCap":209832343},{"date":"2024-05-24","current":-4.00162,"twenty":-35.759829,"median":-4.379132,"eighty":-2.506428,"marketCap":209832343},{"date":"2024-05-31","current":-3.800281,"twenty":-35.759829,"median":-4.379132,"eighty":-2.554877,"marketCap":199274741},{"date":"2024-06-07","current":-3.800281,"twenty":-35.759829,"median":-4.379132,"eighty":-2.567796,"marketCap":199274741},{"date":"2024-06-14","current":-3.900951,"twenty":-35.759829,"median":-4.379132,"eighty":-2.600096,"marketCap":204553542},{"date":"2024-06-21","current":-3.246598,"twenty":-35.759829,"median":-4.379132,"eighty":-2.600096,"marketCap":170241335},{"date":"2024-06-28","current":-2.919421,"twenty":-35.759829,"median":-4.379132,"eighty":-2.616245,"marketCap":153085231},{"date":"2024-07-05","current":-2.869086,"twenty":-35.759829,"median":-4.379132,"eighty":-2.632395,"marketCap":150445831},{"date":"2024-07-12","current":-2.139231,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":112174523},{"date":"2024-07-19","current":-1.711385,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":89739618},{"date":"2024-07-26","current":-1.76172,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":92379019},{"date":"2024-08-02","current":-1.736552,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":91059318},{"date":"2024-08-09","current":-1.56038,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":81821416},{"date":"2024-08-16","current":-1.484878,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":77862316},{"date":"2024-08-23","current":-1.308706,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":68624414},{"date":"2024-08-30","current":-0.872862,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":64665313},{"date":"2024-09-06","current":-0.837235,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":62025912},{"date":"2024-09-13","current":-0.837235,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":62025912},{"date":"2024-09-20","current":-1.353827,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":100297220},{"date":"2024-09-27","current":-1.157879,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":85780517},{"date":"2024-10-04","current":-1.674471,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":124051825},{"date":"2024-10-10","current":-1.62103,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":120092724},{"date":"2024-10-18","current":-1.336014,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":98977520},{"date":"2024-10-25","current":-1.425081,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":105576021},{"date":"2024-11-01","current":-1.478522,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":109535122},{"date":"2024-11-08","current":-1.442895,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":106895722},{"date":"2024-11-15","current":-1.514149,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":112174523},{"date":"2024-11-22","current":-1.549776,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":114813923},{"date":"2024-11-29","current":-1.727911,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":128010926},{"date":"2024-12-06","current":-2.048555,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":151765531},{"date":"2024-12-13","current":-2.297944,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":170241335},{"date":"2024-12-20","current":-1.92386,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":142527629},{"date":"2024-12-27","current":-1.638844,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":121412425},{"date":"2025-01-03","current":-1.656657,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":122732125},{"date":"2025-01-10","current":-1.496335,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":110854823},{"date":"2025-01-17","current":-1.371641,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-01-24","current":-1.371641,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-01-28","current":-1.371641,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":101616921},{"date":"2025-02-07","current":-1.371641,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-02-14","current":-1.514149,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":112174523},{"date":"2025-02-21","current":-1.389454,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":102936621},{"date":"2025-02-28","current":-1.407268,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":104256321},{"date":"2025-03-07","current":-1.282573,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":95018419},{"date":"2025-03-14","current":-1.300387,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":96338120},{"date":"2025-03-21","current":-1.442895,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":106895722},{"date":"2025-03-28","current":-1.371641,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-04-03","current":-3.597709,"twenty":-42.636025,"median":-4.398861,"eighty":-2.664694,"marketCap":104256321},{"date":"2025-04-11","current":-3.370006,"twenty":-42.636025,"median":-4.398861,"eighty":-2.680844,"marketCap":97657820},{"date":"2025-04-17","current":-3.096762,"twenty":-42.531908,"median":-4.398861,"eighty":-2.680844,"marketCap":89739618},{"date":"2025-04-25","current":-3.005681,"twenty":-42.740143,"median":-4.398861,"eighty":-2.703454,"marketCap":87100218},{"date":"2025-05-02","current":-2.823518,"twenty":-42.636025,"median":-4.398861,"eighty":-2.713143,"marketCap":81821416},{"date":"2025-05-09","current":-2.869059,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":83141117},{"date":"2025-05-16","current":-3.415546,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":98977520},{"date":"2025-05-23","current":-3.142303,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":91059318},{"date":"2025-05-30","current":-3.187843,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":92379019},{"date":"2025-06-06","current":-3.051222,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":88419918},{"date":"2025-06-13","current":-3.552168,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":102936621},{"date":"2025-06-20","current":-2.9146,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":84460817},{"date":"2025-06-27","current":-3.005681,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":87100218},{"date":"2025-07-04","current":-4.053115,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":117453324},{"date":"2025-07-11","current":-4.053115,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":117453324},{"date":"2025-07-18","current":-20.037873,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":580668120},{"date":"2025-07-25","current":-18.216248,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":527880109},{"date":"2025-08-01","current":-16.16692,"twenty":-42.636025,"median":-4.418155,"eighty":-2.729293,"marketCap":468493597},{"date":"2025-08-08","current":-17.988545,"twenty":-42.636025,"median":-4.437448,"eighty":-2.729293,"marketCap":521281608},{"date":"2025-08-15","current":-18.671654,"twenty":-42.636025,"median":-4.453622,"eighty":-2.729293,"marketCap":541077112},{"date":"2025-08-22","current":-17.760842,"twenty":-42.636025,"median":-4.467692,"eighty":-2.729293,"marketCap":514683106},{"date":"2025-08-29","current":-17.305436,"twenty":-42.636025,"median":-4.537773,"eighty":-2.729293,"marketCap":501486104},{"date":"2025-09-05","current":-24.665016,"twenty":-42.636025,"median":-4.63038,"eighty":-2.729293,"marketCap":508084605},{"date":"2025-09-12","current":-33.313788,"twenty":-42.636025,"median":-4.692379,"eighty":-2.738983,"marketCap":686244142},{"date":"2025-09-19","current":-32.032488,"twenty":-42.636025,"median":-4.763975,"eighty":-2.738983,"marketCap":659850137},{"date":"2025-09-26","current":-30.110539,"twenty":-42.636025,"median":-4.815596,"eighty":-2.755132,"marketCap":620259128},{"date":"2025-10-03","current":-30.751189,"twenty":-42.531908,"median":-4.838748,"eighty":-2.758362,"marketCap":633456131},{"date":"2025-10-10","current":-35.876387,"twenty":-42.933471,"median":-4.885051,"eighty":-2.793892,"marketCap":739032153},{"date":"2025-10-17","current":-31.071514,"twenty":-42.933471,"median":-4.938297,"eighty":-2.810041,"marketCap":640054632},{"date":"2025-10-24","current":-30.751189,"twenty":-42.933471,"median":-5.023963,"eighty":-2.823518,"marketCap":633456131},{"date":"2025-10-31","current":-26.90729,"twenty":-42.933471,"median":-5.036058,"eighty":-2.85203,"marketCap":554274115},{"date":"2025-11-07","current":-27.227615,"twenty":-42.933471,"median":-5.070267,"eighty":-2.869059,"marketCap":560872616},{"date":"2025-11-14","current":-39.880448,"twenty":-42.933471,"median":-5.139722,"eighty":-2.869075,"marketCap":821513420},{"date":"2025-11-21","current":-37.478011,"twenty":-42.933471,"median":-5.162874,"eighty":-2.87464,"marketCap":772024660},{"date":"2025-11-28","current":-38.438986,"twenty":-42.933471,"median":-5.224406,"eighty":-2.89079,"marketCap":791820164},{"date":"2025-12-05","current":-38.919473,"twenty":-42.933471,"median":-5.27146,"eighty":-2.9146,"marketCap":801717916},{"date":"2025-12-12","current":-35.556062,"twenty":-42.933471,"median":-5.523513,"eighty":-2.919421,"marketCap":732433652},{"date":"2025-12-19","current":-35.075575,"twenty":-42.933471,"median":-5.623215,"eighty":-2.919421,"marketCap":722535900},{"date":"2025-12-24","current":-34.1146,"twenty":-42.933471,"median":-5.623215,"eighty":-2.987465,"marketCap":702740395},{"date":"2026-01-02","current":-36.036549,"twenty":-42.93844,"median":-5.742858,"eighty":-3.023897,"marketCap":742331404},{"date":"2026-01-09","current":-34.1146,"twenty":-42.93844,"median":-5.782739,"eighty":-3.096762,"marketCap":702740395},{"date":"2026-01-16","current":-35.075575,"twenty":-42.93844,"median":-5.82262,"eighty":-3.096762,"marketCap":722535900},{"date":"2026-01-23","current":-33.634113,"twenty":-42.93844,"median":-5.862501,"eighty":-3.187843,"marketCap":692842643},{"date":"2026-01-30","current":-31.712163,"twenty":-42.93844,"median":-5.982144,"eighty":-3.213783,"marketCap":653251635},{"date":"2026-02-06","current":-27.387778,"twenty":-42.93844,"median":-6.022025,"eighty":-3.229933,"marketCap":564171867},{"date":"2026-02-13","current":-29.790214,"twenty":-42.933471,"median":-6.101787,"eighty":-3.233384,"marketCap":613660627},{"date":"2026-02-20","current":-37.540239,"twenty":-42.943408,"median":-6.181549,"eighty":-3.265462,"marketCap":773306506},{"date":"2026-02-27","current":-38.068974,"twenty":-42.943408,"median":-6.22143,"eighty":-3.285276,"marketCap":784198147},{"date":"2026-03-06","current":-35.954031,"twenty":-42.943408,"median":-6.341073,"eighty":-3.322573,"marketCap":740631583},{"date":"2026-03-13","current":-38.068974,"twenty":-42.943408,"median":-6.380954,"eighty":-3.370006,"marketCap":784198147},{"date":"2026-03-20","current":-23.042123,"twenty":-42.943408,"median":-6.380954,"eighty":-3.415546,"marketCap":729739942},{"date":"2026-03-27","current":-31.63993,"twenty":-42.943408,"median":-6.420834,"eighty":-3.506628,"marketCap":1002030966},{"date":"2026-04-02","current":-30.264281,"twenty":-42.943408,"median":-6.480656,"eighty":-3.506628,"marketCap":958464402},{"date":"2026-04-10","current":-29.576457,"twenty":-42.943408,"median":-6.500596,"eighty":-3.506628,"marketCap":936681120},{"date":"2026-04-17","current":-26.481246,"twenty":-42.943408,"median":-6.540477,"eighty":-3.506628,"marketCap":838656352},{"date":"2026-04-24","current":-26.481246,"twenty":-42.943408,"median":-6.580358,"eighty":-3.506628,"marketCap":838656352},{"date":"2026-04-30","current":-24.761685,"twenty":-42.943408,"median":-6.580358,"eighty":-3.506628,"marketCap":784198147},{"date":"2026-05-08","current":-23.729948,"twenty":-42.948377,"median":-6.580358,"eighty":-3.506628,"marketCap":751523224},{"date":"2026-05-15","current":-22.354299,"twenty":-42.948377,"median":-6.700001,"eighty":-3.506628,"marketCap":707956661},{"date":"2026-05-22","current":-21.322562,"twenty":-42.943408,"median":-6.779763,"eighty":-3.506628,"marketCap":675281738},{"date":"2026-05-29","current":-20.634737,"twenty":-42.948377,"median":-6.779763,"eighty":-3.506628,"marketCap":653498456},{"date":"2026-06-05","current":-20.634737,"twenty":-42.948377,"median":-6.979168,"eighty":-3.506628,"marketCap":653498456},{"date":"2026-06-12","current":-20.634737,"twenty":-42.948377,"median":-7.398257,"eighty":-3.506628,"marketCap":653498456},{"date":"2026-06-18","current":-20.290825,"twenty":-42.943408,"median":-7.438694,"eighty":-3.506628,"marketCap":642606815},{"date":"2026-06-26","current":-17.195614,"twenty":-42.948377,"median":-7.438694,"eighty":-3.506628,"marketCap":544582047},{"date":"2026-07-03","current":-18.571264,"twenty":-42.948377,"median":-7.485186,"eighty":-3.506628,"marketCap":588148610},{"date":"2026-07-10","current":-18.571264,"twenty":-42.948377,"median":-7.489594,"eighty":-3.506628,"marketCap":588148610},{"date":"2026-07-17","current":-19.603,"twenty":-42.948377,"median":-7.578169,"eighty":-3.506628,"marketCap":620823533},{"date":"2026-07-24","current":-18.571264,"twenty":-42.948377,"median":-7.578169,"eighty":-3.506628,"marketCap":588148610},{"date":"2026-07-31","current":-17.883439,"twenty":-42.948377,"median":-7.624661,"eighty":-3.504957,"marketCap":566365328},{"date":"2026-08-07","current":-16.163878,"twenty":-42.948377,"median":-7.671153,"eighty":-3.504957,"marketCap":511907124},{"date":"2026-08-14","current":-17.195614,"twenty":-42.948377,"median":-7.67171,"eighty":-3.504957,"marketCap":544582047},{"date":"2026-08-21","current":-6.636166,"twenty":-42.948377,"median":-7.672267,"eighty":-3.504957,"marketCap":588148610},{"date":"2026-08-28","current":-6.636166,"twenty":-42.928503,"median":-7.672267,"eighty":-3.504957,"marketCap":588148610},{"date":"2026-09-04","current":-7.946139,"twenty":-39.752318,"median":-7.671153,"eighty":-3.504957,"marketCap":704248610},{"date":"2026-09-11","current":-7.651838,"twenty":-38.535083,"median":-7.671153,"eighty":-3.504957,"marketCap":678165328},{"date":"2026-09-18","current":-7.269246,"twenty":-38.068974,"median":-7.638249,"eighty":-3.504957,"marketCap":644257062},{"date":"2026-09-25","current":-7.357536,"twenty":-37.958499,"median":-7.624661,"eighty":-3.506628,"marketCap":652082047},{"date":"2026-09-30","current":-7.357536,"twenty":-37.540239,"median":-7.578169,"eighty":-3.506628,"marketCap":652082047}],"updateTime":1790905823484},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00080\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658989948","title":"Cai Corp - Expects Loss of HK$61 Mln for Six Months Ended June 30, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2658989948","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658989948?lang=en_us&edition=fundamental","pubTime":"2026-08-10 16:31","pubTimestamp":1786350718,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nFWN446059:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1511","00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658989903","title":"Cai Corp - Expected Hy Result Due to Net Fair Value Losses on Group's Financial Assets at Fair Value Through Profit or Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2658989903","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658989903?lang=en_us&edition=fundamental","pubTime":"2026-08-10 16:31","pubTimestamp":1786350718,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nFWN446059:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1511","00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110463632","title":"CAI Corp: Independent Shareholders Deliver 100% Vote in Favour of Subscription Agreement and Specific Mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=1110463632","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110463632?lang=en_us&edition=fundamental","pubTime":"2026-08-06 16:50","pubTimestamp":1786006230,"startTime":"0","endTime":"0","summary":"CAI Corp announced that the single ordinary resolution tabled at the Extraordinary General Meeting (EGM) on 6 August 2026—covering approval of the Subscription Agreement and the related Specific...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657686318","title":"CAI Corp Holds Extraordinary General Meeting on Subscription Mandate Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2657686318","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657686318?lang=en_us&edition=fundamental","pubTime":"2026-08-06 16:36","pubTimestamp":1786005408,"startTime":"0","endTime":"0","summary":"CAI Corp holds extraordinary general meeting on subscription mandate voteCAI Corp. held an extraordinary general meeting on Aug. 6, 2026.Shareholders passed a resolution to approve the Subscription Ag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nNDL2jwwct:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080","BK1511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180844535","title":"CAI Corp Keeps Share Capital Steady and Meets Public Float Requirement in July 2026 Update","url":"https://stock-news.laohu8.com/highlight/detail?id=1180844535","media":"Bulletin Express","labels":["SGX","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180844535?lang=en_us&edition=fundamental","pubTime":"2026-08-03 17:31","pubTimestamp":1785749502,"startTime":"0","endTime":"0","summary":"CAI Corp submitted its Monthly Return for the period ended 31 July 2026, confirming that the group’s capital structure remained unchanged over the month. The authorised share capital was stable at...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187181289","title":"Four Key Advantages Driving China's Industrial Strength According to 2026 First-Half Economic Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1187181289","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187181289?lang=en_us&edition=fundamental","pubTime":"2026-08-01 10:51","pubTimestamp":1785552692,"startTime":"0","endTime":"0","summary":"In the first half of this year, export data stood out prominently: electric vehicle exports surged by 68.7%, lithium battery exports grew by 37.6%, industrial robot exports increased by 18.6%, and 3D...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03176","00080","BK1511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130706538","title":"CAI Corp Publishes EGM Circular and Proxy Form; Extraordinary General Meeting Slated for 6 August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1130706538","media":"Bulletin Express","labels":["conferences","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130706538?lang=en_us&edition=fundamental","pubTime":"2026-07-16 17:22","pubTimestamp":1784193724,"startTime":"0","endTime":"0","summary":"CAI Corp (stock code: 00080), an exempted company incorporated in the Cayman Islands with limited liability, has released the following shareholder communications in both English and Chinese on 17...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165555066","title":"CAI Corp Schedules 6 Aug 2026 EGM to Approve HK$141.90 million Share Placement to Longling Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=1165555066","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165555066?lang=en_us&edition=fundamental","pubTime":"2026-07-16 16:43","pubTimestamp":1784191422,"startTime":"0","endTime":"0","summary":"CAI Corp has issued a notice convening an Extraordinary General Meeting (EGM) for 11:00 a.m. on 6 August 2026 at the company’s headquarters in Tin Hau, Hong Kong. Shareholders will vote on a single...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121419684","title":"CAI Corp Releases EGM Circular and Enhances Digital Communication Channels for Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=1121419684","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121419684?lang=en_us&edition=fundamental","pubTime":"2026-07-16 16:43","pubTimestamp":1784191418,"startTime":"0","endTime":"0","summary":"CAI Corp has posted its latest Corporate Communications, comprising the Circular dated 17 July 2026 and the Notice of the Extraordinary General Meeting (EGM) scheduled for 6 August 2026, on both the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181178567","title":"CAI Corp Plans HK$141.9 Million Connected Share Placement to Controlling Shareholder Longling Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=1181178567","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181178567?lang=en_us&edition=fundamental","pubTime":"2026-07-16 16:43","pubTimestamp":1784191411,"startTime":"0","endTime":"0","summary":"CAI Corp (00080) has signed a conditional subscription agreement with its controlling shareholder Longling Capital, wholly owned by Chairman Cai Wensheng, to issue 430.00 million new shares at...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119119132","title":"CAI Corp Schedules 6 Aug 2026 EGM to Seek Approval for Subscription Agreement and Specific Share Issue Mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=1119119132","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119119132?lang=en_us&edition=fundamental","pubTime":"2026-07-16 16:42","pubTimestamp":1784191375,"startTime":"0","endTime":"0","summary":"CAI Corp, an exempted company incorporated in the Cayman Islands, will convene an Extraordinary General Meeting (EGM) on 6 August 2026 at 11:00 a.m. The meeting will take place at 11/F, CAI Building,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168523814","title":"CAI Corp Reports Unaudited Net Asset Value of HK$0.12 per Share as at 30 June 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1168523814","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168523814?lang=en_us&edition=fundamental","pubTime":"2026-07-15 12:20","pubTimestamp":1784089251,"startTime":"0","endTime":"0","summary":"CAI Corp disclosed that its unaudited net asset value (NAV) per share, including the Company and its subsidiary, stood at HK$0.12 as of 30 June 2026. The announcement, issued on 15 July 2026, was...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152328932","title":"CAI CORP Reports Approximate NAV Per Share of HK$0.12 as of June 30","url":"https://stock-news.laohu8.com/highlight/detail?id=1152328932","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152328932?lang=en_us&edition=fundamental","pubTime":"2026-07-15 12:08","pubTimestamp":1784088498,"startTime":"0","endTime":"0","summary":"CAI CORP (ASX: 00080) has announced its unaudited net asset value per share as of the end of June.The company disclosed that the unaudited net asset value per share for CAI CORP and its subsidiaries was approximately HK$0.12 as of June 30, 2026.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWH","BK1511","00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651543678","title":"CAI Corp Says Estimated NAV Per Share is HK$ 0.12 as of June 30, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2651543678","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651543678?lang=en_us&edition=fundamental","pubTime":"2026-07-15 12:01","pubTimestamp":1784088099,"startTime":"0","endTime":"0","summary":"CAI Corp says estimated NAV per share is HK$ 0.12 as of June 30, 2026CAI Corp’s unaudited net asset value per share was about HK$ 0.12 as of June 30, 2026.Disclaimer:This news brief was created by Pub","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nNDL6KyBpY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1511","00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112125826","title":"CAI Corp pushes back circular dispatch on connected share subscription to 20 July 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1112125826","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112125826?lang=en_us&edition=fundamental","pubTime":"2026-07-06 18:30","pubTimestamp":1783333853,"startTime":"0","endTime":"0","summary":"CAI Corp has announced a second delay in sending out its shareholder circular related to the proposed connected transaction for the subscription of new shares under a specific mandate. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649623185","title":"CAI Corp Delays Shareholder Meeting Circular Dispatch to July 20 Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2649623185","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649623185?lang=en_us&edition=fundamental","pubTime":"2026-07-06 18:21","pubTimestamp":1783333286,"startTime":"0","endTime":"0","summary":"CAI Corp delays shareholder meeting circular dispatch to July 20 deadlineCAI Corp. pushed back the dispatch of its shareholder circular for a connected share subscription under a specific mandate.The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260706:nNDL2Q5X5c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080","BK1511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111287708","title":"CAI Corp postpones circular for connected subscription transaction to on or before 6 July 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1111287708","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111287708?lang=en_us&edition=fundamental","pubTime":"2026-06-22 17:23","pubTimestamp":1782120212,"startTime":"0","endTime":"0","summary":"CAI Corp (00080) has delayed the release of its shareholder circular related to the connected transaction for a proposed subscription of new shares under a specific mandate. The company had...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645028673","title":"CAI Corp delays EGM circular dispatch to July 6 deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2645028673","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645028673?lang=en_us&edition=fundamental","pubTime":"2026-06-22 17:12","pubTimestamp":1782119572,"startTime":"0","endTime":"0","summary":"CAI postponed the circular for its connected share subscription under a specific mandate, pushing the related EGM timetable back.Despatch now due on or before July 6, from the prior target of June 22, citing extra time to finalize disclosures.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CAI Corp. published the original content used to generate this news brief via IIS, the regulatory disclosure system operated by the Hong Kong Stock Exchange  , on June 22, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nNDL5LbPxG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080","BK1511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157510649","title":"Robust Economic Indicators Highlight China's Resilience and Growth Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1157510649","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157510649?lang=en_us&edition=fundamental","pubTime":"2026-06-16 17:35","pubTimestamp":1781602515,"startTime":"0","endTime":"0","summary":"Official data released today underscores the sustained and improving trajectory of China's national economy, showcasing its underlying resilience and vitality.Statistics indicate that in May, the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000103","00080","399233","399370","000148","BK1511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192123852","title":"CAI Corp Reports Unaudited Net Asset Value of HK$0.14 Per Share as of 31 May 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1192123852","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192123852?lang=en_us&edition=fundamental","pubTime":"2026-06-15 12:22","pubTimestamp":1781497364,"startTime":"0","endTime":"0","summary":"CAI Corp announced that its unaudited net asset value per share stood at HK$0.14 as of 31 May 2026. The figure covers the company and its subsidiary. The update was released in a filing dated 15 June...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00080"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}]}}