SHENZHEN INVEST

0.630

-0.010-1.56%

Volume:1.14M

Turnover:713.24K

Market Cap:5.61B

PE:-1.28

High:0.635

Open:0.635

Low:0.620

Close:0.640

52wk High:1.080

52wk Low:0.585

Shares:8.90B

HK Float Shares:8.90B

Volume Ratio:0.24

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.491

ROE:-6.24%

ROA:0.19%

PB:0.15

PE(LYR):-1.28

PS:0.14

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/00604/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00604\",,,,,undefined,":{"symbol":"00604","market":"HK","secType":"STK","nameCN":"SHENZHEN INVEST","latestPrice":0.63,"timestamp":1790928489002,"preClose":0.64,"halted":0,"volume":1139239,"delay":0,"changeRate":-0.015625000000000014,"floatShares":8898793115,"shares":8899000000,"eps":-0.4906,"marketStatus":"Closed","change":-0.01,"latestTime":"10-02 16:08:09","open":0.635,"high":0.635,"low":0.62,"amount":713241,"amplitude":0.023438,"askPrice":0.63,"askSize":54000,"bidPrice":0.62,"bidSize":42000,"shortable":3,"etf":0,"ttmEps":-0.419584,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791163800000},"marketStatusCode":5,"adr":0,"listingDate":857664000000,"exchange":"SEHK","adjPreClose":0.64,"openAndCloseTimeList":[[1790904600000,1790913600000],[1790917200000,1790928000000]],"volumeRatio":0.240953,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00604\",,,,,undefined,":{"symbol":"00604","floatShares":8898793115,"roa":"0.19%","roe":"-6.24%","lyrEps":-0.4906,"volumeRatio":0.240953,"shares":8899000000,"dividePrice":0,"high":0.635,"amplitude":0.023438,"preClose":0.64,"low":0.62,"week52Low":0.585,"pbRate":"0.15","psRate":"0.14","week52High":1.08,"institutionHeld":0,"latestPrice":0.63,"committee":-0.125,"eps":-0.4906,"divideRate":0,"volume":1139239,"delay":0,"ttmEps":-0.419584,"open":0.635,"prevYearClose":0.79,"prevWeekClose":0.61,"prevMonthClose":0.64,"prevQuarterClose":0.64,"fiveDayClose":0.615,"twentyDayClose":0.635,"sixtyDayClose":0.64,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.10245246039085096},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00604\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"00604","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"market":"HK","date":"2026-03-30","symbol":"00604","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774800000000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-28","symbol":"00604","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"00604","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post-Mkt","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00604","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00604\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-11-18","value":0.07,"currency":"HKD"},{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-08-17","value":0.11,"currency":"HKD"},{"executeDate":"2020-09-09","recordDate":"2020-09-10","paymentDate":"2020-10-15","value":0.07,"currency":"HKD"},{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-07-08","value":0.11,"currency":"HKD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-10-15","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00604\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1711641600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00604\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00604","date":"2026-09-30","current":-1.501487,"percent":0.761011,"low":-39.490124,"twenty":-22.702451,"median":-4.805942,"eighty":-1.385983,"high":6.912784,"avg":-7.691317,"sd":11.510078,"marketCap":5695227593},"quantilePoints":[{"date":"2021-10-08","current":3.676331,"twenty":5.321496,"median":5.932028,"eighty":6.454644,"marketCap":17621788367},{"date":"2021-10-15","current":3.620629,"twenty":5.268902,"median":5.898131,"eighty":6.445082,"marketCap":17354791574},{"date":"2021-10-22","current":3.676331,"twenty":5.235434,"median":5.898131,"eighty":6.430738,"marketCap":17621788367},{"date":"2021-10-29","current":3.546359,"twenty":4.411597,"median":5.875533,"eighty":6.421176,"marketCap":16998795849},{"date":"2021-11-05","current":3.453523,"twenty":4.289052,"median":5.852935,"eighty":6.39727,"marketCap":16553801193},{"date":"2021-11-12","current":3.583494,"twenty":4.259345,"median":5.843011,"eighty":6.373364,"marketCap":17176793711},{"date":"2021-11-19","current":3.490657,"twenty":4.144227,"median":5.80918,"eighty":6.349458,"marketCap":16731799056},{"date":"2021-11-26","current":3.453523,"twenty":3.732033,"median":5.807738,"eighty":6.323028,"marketCap":16553801193},{"date":"2021-12-03","current":3.286417,"twenty":3.676331,"median":5.807738,"eighty":6.304899,"marketCap":15752810813},{"date":"2021-12-10","current":3.286417,"twenty":3.646623,"median":5.785207,"eighty":6.304899,"marketCap":15752810813},{"date":"2021-12-17","current":3.063609,"twenty":3.639196,"median":5.761368,"eighty":6.304899,"marketCap":14684823639},{"date":"2021-12-24","current":3.082176,"twenty":3.620629,"median":5.701602,"eighty":6.29786,"marketCap":14773822570},{"date":"2021-12-31","current":3.119311,"twenty":3.587207,"median":5.689649,"eighty":6.286302,"marketCap":14951820433},{"date":"2022-01-07","current":3.230715,"twenty":3.111884,"median":3.156445,"eighty":3.175013,"marketCap":15485814020},{"date":"2022-01-14","current":3.360686,"twenty":3.119311,"median":3.175013,"eighty":3.349546,"marketCap":16108806538},{"date":"2022-01-21","current":3.416388,"twenty":3.141591,"median":3.286417,"eighty":3.368113,"marketCap":16375803331},{"date":"2022-01-28","current":3.323551,"twenty":3.167586,"median":3.332835,"eighty":3.379253,"marketCap":15930808675},{"date":"2022-02-04","current":3.416388,"twenty":3.175013,"median":3.351402,"eighty":3.397821,"marketCap":16375803331},{"date":"2022-02-11","current":3.546359,"twenty":3.175013,"median":3.360686,"eighty":3.453523,"marketCap":16998795849},{"date":"2022-02-18","current":3.434955,"twenty":3.175013,"median":3.379253,"eighty":3.47209,"marketCap":16464802262},{"date":"2022-02-25","current":3.304984,"twenty":3.230715,"median":3.379253,"eighty":3.453523,"marketCap":15841809744},{"date":"2022-03-04","current":3.19358,"twenty":3.212147,"median":3.369969,"eighty":3.453523,"marketCap":15307816157},{"date":"2022-03-11","current":3.082176,"twenty":3.175013,"median":3.360686,"eighty":3.453523,"marketCap":14773822570},{"date":"2022-03-18","current":3.267849,"twenty":3.119311,"median":3.323551,"eighty":3.434955,"marketCap":15663811882},{"date":"2022-03-25","current":3.212147,"twenty":3.137878,"median":3.304984,"eighty":3.416388,"marketCap":15396815088},{"date":"2022-04-01","current":-5.623974,"twenty":3.119311,"median":3.277133,"eighty":3.416388,"marketCap":15307816157},{"date":"2022-04-08","current":-5.950949,"twenty":3.100743,"median":3.258566,"eighty":3.416388,"marketCap":16197805469},{"date":"2022-04-14","current":-5.721559,"twenty":3.056182,"median":3.249282,"eighty":3.416388,"marketCap":15573430451},{"date":"2022-04-22","current":-5.459812,"twenty":2.889076,"median":3.230715,"eighty":3.408961,"marketCap":14860984502},{"date":"2022-04-29","current":-5.557892,"twenty":-5.400963,"median":3.212147,"eighty":3.390394,"marketCap":15127948295},{"date":"2022-05-06","current":-5.296344,"twenty":-5.453311,"median":3.19358,"eighty":3.379253,"marketCap":14416044846},{"date":"2022-05-13","current":-5.230957,"twenty":-5.427307,"median":3.175013,"eighty":3.379253,"marketCap":14238068984},{"date":"2022-05-20","current":-5.492505,"twenty":-5.459812,"median":3.147162,"eighty":3.379253,"marketCap":14949972433},{"date":"2022-05-27","current":-5.394425,"twenty":-5.459812,"median":3.119311,"eighty":3.379253,"marketCap":14683008639},{"date":"2022-06-02","current":-5.492505,"twenty":-5.459812,"median":3.119311,"eighty":3.379253,"marketCap":14949972433},{"date":"2022-06-10","current":-5.06749,"twenty":-5.459812,"median":3.100743,"eighty":3.379253,"marketCap":13793129328},{"date":"2022-06-17","current":-4.805942,"twenty":-5.459812,"median":3.082176,"eighty":3.364399,"marketCap":13081225879},{"date":"2022-06-24","current":-4.936716,"twenty":-5.459812,"median":3.045041,"eighty":3.360686,"marketCap":13437177603},{"date":"2022-06-30","current":-5.100183,"twenty":-5.459812,"median":2.905787,"eighty":3.360686,"marketCap":13882117259},{"date":"2022-07-08","current":-5.034796,"twenty":-5.440309,"median":-4.904022,"eighty":3.349546,"marketCap":13704141397},{"date":"2022-07-15","current":-4.805942,"twenty":-5.427194,"median":-4.936716,"eighty":3.330978,"marketCap":13081225879},{"date":"2022-07-22","current":-4.805942,"twenty":-5.427118,"median":-4.904022,"eighty":3.323551,"marketCap":13081225879},{"date":"2022-07-29","current":-4.838635,"twenty":-5.427118,"median":-4.904022,"eighty":3.312411,"marketCap":13170213810},{"date":"2022-08-05","current":-4.544394,"twenty":-5.427118,"median":-4.871329,"eighty":3.304984,"marketCap":12369322429},{"date":"2022-08-12","current":-4.609781,"twenty":-5.407502,"median":-4.805942,"eighty":3.293844,"marketCap":12547298292},{"date":"2022-08-19","current":-4.642474,"twenty":-5.374809,"median":-4.805942,"eighty":3.286417,"marketCap":12636286223},{"date":"2022-08-26","current":-7.152918,"twenty":-5.374809,"median":-4.789595,"eighty":3.275276,"marketCap":12547298292},{"date":"2022-09-02","current":-7.254378,"twenty":-5.427118,"median":-4.805942,"eighty":3.267849,"marketCap":12725274154},{"date":"2022-09-09","current":-7.305108,"twenty":-5.459812,"median":-4.822288,"eighty":3.256709,"marketCap":12814262085},{"date":"2022-09-16","current":-7.102188,"twenty":-5.459812,"median":-4.871329,"eighty":3.249282,"marketCap":12458310361},{"date":"2022-09-23","current":-6.341239,"twenty":-5.49262,"median":-4.904022,"eighty":3.249282,"marketCap":11123491393},{"date":"2022-09-30","current":-6.03686,"twenty":-5.545088,"median":-4.920369,"eighty":3.241855,"marketCap":10589563806},{"date":"2022-10-07","current":-6.03686,"twenty":-5.610758,"median":-4.936716,"eighty":3.230715,"marketCap":10589563806},{"date":"2022-10-14","current":-5.631021,"twenty":-5.676634,"median":-4.969409,"eighty":3.227001,"marketCap":9877660357},{"date":"2022-10-21","current":-5.78321,"twenty":-5.721559,"median":-4.969409,"eighty":3.212147,"marketCap":10144624151},{"date":"2022-10-28","current":-5.478831,"twenty":-5.721965,"median":-4.969409,"eighty":3.212147,"marketCap":9610696564},{"date":"2022-11-04","current":-5.428101,"twenty":-5.721559,"median":-5.002103,"eighty":3.208434,"marketCap":9521708633},{"date":"2022-11-11","current":-5.98613,"twenty":-5.721965,"median":-5.034796,"eighty":3.189867,"marketCap":10500575875},{"date":"2022-11-18","current":-6.23978,"twenty":-5.73248,"median":-5.034796,"eighty":3.175013,"marketCap":10945515531},{"date":"2022-11-25","current":-6.18905,"twenty":-5.824644,"median":-5.06749,"eighty":3.175013,"marketCap":10856527600},{"date":"2022-12-02","current":-6.391969,"twenty":-5.925254,"median":-5.083837,"eighty":3.171299,"marketCap":11212479324},{"date":"2022-12-09","current":-7.102188,"twenty":-5.985633,"median":-5.100183,"eighty":3.152732,"marketCap":12458310361},{"date":"2022-12-16","current":-7.051458,"twenty":-6.03686,"median":-5.16557,"eighty":3.137878,"marketCap":12369322429},{"date":"2022-12-23","current":-6.747079,"twenty":-6.128174,"median":-5.230957,"eighty":3.134165,"marketCap":11835394842},{"date":"2022-12-30","current":-6.797809,"twenty":-6.13832,"median":-5.253434,"eighty":3.123024,"marketCap":11924382774},{"date":"2023-01-06","current":-7.254378,"twenty":-6.209342,"median":-5.296344,"eighty":3.119311,"marketCap":12725274154},{"date":"2023-01-13","current":-7.254378,"twenty":-6.341239,"median":-5.329038,"eighty":3.119311,"marketCap":12725274154},{"date":"2023-01-20","current":-7.508027,"twenty":-6.442699,"median":-5.369551,"eighty":3.119311,"marketCap":13170213810},{"date":"2023-01-27","current":-8.015327,"twenty":-6.493429,"median":-5.385898,"eighty":3.119311,"marketCap":14060093121},{"date":"2023-02-03","current":-7.964597,"twenty":-6.645619,"median":-5.427118,"eighty":3.100743,"marketCap":13971105190},{"date":"2023-02-10","current":-7.609487,"twenty":-6.747079,"median":-5.427212,"eighty":3.100743,"marketCap":13348189672},{"date":"2023-02-17","current":-7.406568,"twenty":-6.797809,"median":-5.428101,"eighty":3.100743,"marketCap":12992237947},{"date":"2023-02-24","current":-7.203648,"twenty":-6.899268,"median":-5.459812,"eighty":3.082176,"marketCap":12636286223},{"date":"2023-03-03","current":-7.355838,"twenty":-7.000728,"median":-5.459812,"eighty":3.063609,"marketCap":12903250016},{"date":"2023-03-10","current":-6.544159,"twenty":-6.939852,"median":-6.848539,"eighty":-6.665911,"marketCap":11479443118},{"date":"2023-03-17","current":-6.442699,"twenty":3.085889,"median":5.476773,"eighty":7.309002,"marketCap":11301467256},{"date":"2023-03-24","current":-6.493429,"twenty":3.045041,"median":5.476773,"eighty":7.309002,"marketCap":11390455187},{"date":"2023-03-31","current":5.93134,"twenty":2.996766,"median":5.47905,"eighty":7.309002,"marketCap":12369322429},{"date":"2023-04-06","current":6.016683,"twenty":3.00048,"median":5.496078,"eighty":7.309002,"marketCap":12547298292},{"date":"2023-04-13","current":6.400726,"twenty":2.993053,"median":5.507376,"eighty":7.309002,"marketCap":13348189672},{"date":"2023-04-21","current":6.528741,"twenty":2.989339,"median":5.522307,"eighty":7.309002,"marketCap":13615153465},{"date":"2023-04-28","current":6.443398,"twenty":2.989339,"median":5.544277,"eighty":7.309002,"marketCap":13437177603},{"date":"2023-05-05","current":6.528741,"twenty":2.989339,"median":5.559158,"eighty":7.309002,"marketCap":13615153465},{"date":"2023-05-12","current":6.528741,"twenty":2.989339,"median":5.581756,"eighty":7.309002,"marketCap":13615153465},{"date":"2023-05-19","current":6.358055,"twenty":2.989339,"median":5.604354,"eighty":7.309002,"marketCap":13259201741},{"date":"2023-05-25","current":6.144697,"twenty":2.989339,"median":5.609503,"eighty":7.309002,"marketCap":12814262085},{"date":"2023-06-02","current":5.632639,"twenty":2.989339,"median":5.631246,"eighty":7.309002,"marketCap":11746406911},{"date":"2023-06-09","current":5.974011,"twenty":2.989339,"median":5.649551,"eighty":7.309002,"marketCap":12458310361},{"date":"2023-06-16","current":5.93134,"twenty":2.989339,"median":5.67473,"eighty":7.309002,"marketCap":12369322429},{"date":"2023-06-23","current":5.675311,"twenty":2.989339,"median":5.689649,"eighty":7.309002,"marketCap":11835394842},{"date":"2023-06-30","current":5.974011,"twenty":2.989339,"median":5.694747,"eighty":7.309002,"marketCap":12458310361},{"date":"2023-07-07","current":5.845997,"twenty":2.989339,"median":5.71545,"eighty":7.309002,"marketCap":12191346567},{"date":"2023-07-14","current":6.059354,"twenty":2.989339,"median":5.717422,"eighty":7.309002,"marketCap":12636286223},{"date":"2023-07-21","current":6.059354,"twenty":2.989339,"median":5.750305,"eighty":7.309002,"marketCap":12636286223},{"date":"2023-07-28","current":6.528741,"twenty":2.989339,"median":5.76212,"eighty":7.309002,"marketCap":13615153465},{"date":"2023-08-04","current":6.528741,"twenty":2.989339,"median":5.78514,"eighty":7.309002,"marketCap":13615153465},{"date":"2023-08-11","current":6.144697,"twenty":2.989339,"median":5.804185,"eighty":7.309002,"marketCap":12814262085},{"date":"2023-08-18","current":5.888668,"twenty":2.989339,"median":5.807738,"eighty":7.309002,"marketCap":12280334498},{"date":"2023-08-25","current":5.93134,"twenty":2.989339,"median":5.808459,"eighty":7.309002,"marketCap":12369322429},{"date":"2023-09-01","current":-31.329382,"twenty":-4.485546,"median":5.807738,"eighty":7.285194,"marketCap":12280334498},{"date":"2023-09-08","current":-31.783431,"twenty":-4.583626,"median":5.807738,"eighty":7.217331,"marketCap":12458310361},{"date":"2023-09-15","current":-29.967235,"twenty":-4.642474,"median":5.788628,"eighty":7.1915,"marketCap":11746406911},{"date":"2023-09-22","current":-29.286161,"twenty":-4.681707,"median":5.762542,"eighty":7.190164,"marketCap":11479443118},{"date":"2023-09-29","current":-28.378063,"twenty":-4.805942,"median":5.761368,"eighty":7.166786,"marketCap":11123491393},{"date":"2023-10-06","current":-27.69699,"twenty":-4.838635,"median":5.739943,"eighty":7.166786,"marketCap":10856527600},{"date":"2023-10-13","current":-27.69699,"twenty":-4.904022,"median":5.717422,"eighty":7.142073,"marketCap":10856527600},{"date":"2023-10-20","current":-27.015916,"twenty":-4.96287,"median":5.705014,"eighty":7.11736,"marketCap":10589563806},{"date":"2023-10-27","current":-26.788892,"twenty":-4.969409,"median":5.694747,"eighty":7.11736,"marketCap":10500575875},{"date":"2023-11-03","current":-26.788892,"twenty":-5.002103,"median":5.689649,"eighty":7.094732,"marketCap":10500575875},{"date":"2023-11-10","current":-26.334843,"twenty":-5.034796,"median":5.672149,"eighty":7.070924,"marketCap":10322600013},{"date":"2023-11-17","current":-26.334843,"twenty":-5.100183,"median":5.641837,"eighty":7.043221,"marketCap":10322600013},{"date":"2023-11-24","current":-27.469965,"twenty":-5.198264,"median":5.626952,"eighty":7.028391,"marketCap":10767539669},{"date":"2023-12-01","current":-25.653769,"twenty":-5.296344,"median":5.604354,"eighty":7.018508,"marketCap":10055636219},{"date":"2023-12-08","current":-24.291622,"twenty":-5.361731,"median":5.587761,"eighty":6.993795,"marketCap":9521708633},{"date":"2023-12-15","current":-24.291622,"twenty":-5.427118,"median":5.570119,"eighty":6.969082,"marketCap":9521708633},{"date":"2023-12-22","current":-24.518647,"twenty":-5.428101,"median":5.546213,"eighty":6.951885,"marketCap":9610696564},{"date":"2023-12-29","current":-26.107818,"twenty":-5.459812,"median":5.525406,"eighty":6.944369,"marketCap":10233612082},{"date":"2024-01-05","current":-26.334843,"twenty":-5.460002,"median":5.522307,"eighty":6.919656,"marketCap":10322600013},{"date":"2024-01-12","current":-26.107818,"twenty":-5.525198,"median":5.491363,"eighty":6.884954,"marketCap":10233612082},{"date":"2024-01-19","current":-23.837573,"twenty":-5.557892,"median":5.474495,"eighty":6.861048,"marketCap":9343732770},{"date":"2024-01-26","current":-25.653769,"twenty":-5.631021,"median":5.450589,"eighty":6.834054,"marketCap":10055636219},{"date":"2024-02-02","current":-24.291622,"twenty":-5.68175,"median":5.446167,"eighty":6.813236,"marketCap":9521708633},{"date":"2024-02-09","current":-24.745671,"twenty":-5.721762,"median":5.423569,"eighty":6.78933,"marketCap":9699684495},{"date":"2024-02-16","current":-24.745671,"twenty":-5.73248,"median":5.409029,"eighty":6.761352,"marketCap":9699684495},{"date":"2024-02-23","current":-25.426745,"twenty":-5.824644,"median":5.40097,"eighty":6.733217,"marketCap":9966648288},{"date":"2024-03-01","current":-23.610549,"twenty":-5.944729,"median":5.37887,"eighty":6.707501,"marketCap":9254744839},{"date":"2024-03-08","current":-23.610549,"twenty":-6.016568,"median":5.370338,"eighty":6.645893,"marketCap":9254744839},{"date":"2024-03-15","current":-23.383524,"twenty":-6.08759,"median":5.348596,"eighty":6.619571,"marketCap":9165756908},{"date":"2024-03-22","current":-23.383524,"twenty":-6.13832,"median":5.331058,"eighty":6.607683,"marketCap":9165756908},{"date":"2024-03-28","current":-34.724075,"twenty":-6.270217,"median":5.326854,"eighty":6.578351,"marketCap":9076768977},{"date":"2024-04-05","current":-33.021914,"twenty":-6.341239,"median":5.317076,"eighty":6.568265,"marketCap":8631829321},{"date":"2024-04-12","current":-32.681482,"twenty":-6.341239,"median":5.305112,"eighty":6.543244,"marketCap":8542841390},{"date":"2024-04-19","current":-30.979322,"twenty":-6.391969,"median":5.283369,"eighty":6.528741,"marketCap":8097901734},{"date":"2024-04-26","current":-33.362346,"twenty":-6.473137,"median":5.283369,"eighty":6.526363,"marketCap":8720817252},{"date":"2024-05-03","current":-35.064507,"twenty":-6.544159,"median":5.261627,"eighty":6.494775,"marketCap":9165756908},{"date":"2024-05-10","current":-36.766667,"twenty":-6.676057,"median":5.239885,"eighty":6.48344,"marketCap":9610696564},{"date":"2024-05-17","current":-39.490124,"twenty":-6.747079,"median":5.239885,"eighty":6.454644,"marketCap":10322600013},{"date":"2024-05-24","current":-37.787964,"twenty":-6.848539,"median":5.220185,"eighty":6.443398,"marketCap":9877660357},{"date":"2024-05-31","current":-36.085803,"twenty":-6.949998,"median":5.211528,"eighty":6.427272,"marketCap":9432720701},{"date":"2024-06-07","current":-33.702778,"twenty":-7.081896,"median":5.1964,"eighty":6.400726,"marketCap":8809805183},{"date":"2024-06-14","current":-32.34105,"twenty":-7.152918,"median":5.174658,"eighty":6.400726,"marketCap":8453853459},{"date":"2024-06-21","current":-32.34105,"twenty":-7.203648,"median":5.152916,"eighty":6.380143,"marketCap":8453853459},{"date":"2024-06-28","current":-31.660186,"twenty":-7.254378,"median":5.131174,"eighty":6.358055,"marketCap":8275877596},{"date":"2024-07-05","current":-32.34105,"twenty":-7.254378,"median":5.113424,"eighty":6.332067,"marketCap":8453853459},{"date":"2024-07-12","current":-33.021914,"twenty":-7.305108,"median":5.087689,"eighty":6.315383,"marketCap":8631829321},{"date":"2024-07-19","current":-32.000618,"twenty":-7.355838,"median":5.065947,"eighty":6.29786,"marketCap":8364865528},{"date":"2024-07-26","current":-31.660186,"twenty":-7.406568,"median":5.022462,"eighty":6.2823,"marketCap":8275877596},{"date":"2024-08-02","current":-31.660186,"twenty":-7.457298,"median":4.344754,"eighty":6.259702,"marketCap":8275877596},{"date":"2024-08-09","current":-32.000618,"twenty":-7.609487,"median":4.270485,"eighty":6.222416,"marketCap":8364865528},{"date":"2024-08-16","current":-31.660186,"twenty":-7.792115,"median":4.177648,"eighty":6.189954,"marketCap":8275877596},{"date":"2024-08-23","current":-29.277161,"twenty":-7.995035,"median":3.732033,"eighty":6.146711,"marketCap":7652962078},{"date":"2024-08-30","current":-5.571004,"twenty":-16.868185,"median":3.676331,"eighty":6.117279,"marketCap":6941058629},{"date":"2024-09-06","current":-5.285311,"twenty":-16.868185,"median":3.639196,"eighty":6.101822,"marketCap":6585106905},{"date":"2024-09-13","current":-4.78535,"twenty":-16.868185,"median":3.620629,"eighty":6.101515,"marketCap":5962191387},{"date":"2024-09-20","current":-5.213888,"twenty":-19.785318,"median":3.583494,"eighty":6.078917,"marketCap":6496118973},{"date":"2024-09-27","current":-6.570928,"twenty":-19.785318,"median":3.564927,"eighty":6.059354,"marketCap":8186889665},{"date":"2024-10-04","current":-8.142236,"twenty":-19.91897,"median":3.546359,"eighty":6.059354,"marketCap":10144624151},{"date":"2024-10-10","current":-6.85662,"twenty":-17.135489,"median":3.527792,"eighty":6.056318,"marketCap":8542841390},{"date":"2024-10-18","current":-6.85662,"twenty":-19.91897,"median":3.490657,"eighty":6.016683,"marketCap":8542841390},{"date":"2024-10-25","current":-6.713774,"twenty":-19.91897,"median":3.490657,"eighty":6.011122,"marketCap":8364865528},{"date":"2024-11-01","current":-6.85662,"twenty":-19.91897,"median":3.462807,"eighty":6.011122,"marketCap":8542841390},{"date":"2024-11-08","current":-7.142313,"twenty":-19.91897,"median":3.453523,"eighty":5.988524,"marketCap":8898793115},{"date":"2024-11-15","current":-6.428081,"twenty":-19.91897,"median":3.416388,"eighty":5.974011,"marketCap":8008913803},{"date":"2024-11-22","current":-6.213812,"twenty":-19.91897,"median":3.397821,"eighty":5.974011,"marketCap":7741950010},{"date":"2024-11-29","current":-6.285235,"twenty":-19.91897,"median":3.379253,"eighty":5.965926,"marketCap":7830937941},{"date":"2024-12-06","current":-6.285235,"twenty":-19.91897,"median":3.360686,"eighty":5.943327,"marketCap":7830937941},{"date":"2024-12-13","current":-6.285235,"twenty":-19.91897,"median":3.304984,"eighty":5.93134,"marketCap":7830937941},{"date":"2024-12-20","current":-6.142389,"twenty":-19.91897,"median":3.286417,"eighty":5.929218,"marketCap":7652962078},{"date":"2024-12-27","current":-6.285235,"twenty":-19.91897,"median":3.277133,"eighty":5.910742,"marketCap":7830937941},{"date":"2025-01-03","current":-6.142389,"twenty":-19.91897,"median":3.249282,"eighty":5.898131,"marketCap":7652962078},{"date":"2025-01-10","current":-5.71385,"twenty":-19.91897,"median":3.221431,"eighty":5.888668,"marketCap":7119034492},{"date":"2025-01-17","current":-5.785273,"twenty":-19.91897,"median":3.19358,"eighty":5.888668,"marketCap":7208022423},{"date":"2025-01-24","current":-5.642427,"twenty":-19.91897,"median":3.156445,"eighty":5.875533,"marketCap":7030046560},{"date":"2025-01-28","current":-5.785273,"twenty":-17.135489,"median":3.137878,"eighty":5.875533,"marketCap":7208022423},{"date":"2025-02-07","current":-5.856696,"twenty":-22.702451,"median":3.119311,"eighty":5.852935,"marketCap":7297010354},{"date":"2025-02-14","current":-5.999543,"twenty":-22.702451,"median":3.100743,"eighty":5.845997,"marketCap":7474986216},{"date":"2025-02-21","current":-5.856696,"twenty":-22.702451,"median":3.045041,"eighty":5.833086,"marketCap":7297010354},{"date":"2025-02-28","current":-5.92812,"twenty":-22.702451,"median":2.989339,"eighty":5.807738,"marketCap":7385998285},{"date":"2025-03-07","current":-6.070966,"twenty":-22.702451,"median":-4.544394,"eighty":5.807738,"marketCap":7563974147},{"date":"2025-03-14","current":-6.428081,"twenty":-22.702451,"median":-4.609781,"eighty":5.803325,"marketCap":8008913803},{"date":"2025-03-21","current":-6.142389,"twenty":-22.702451,"median":-4.658821,"eighty":5.803325,"marketCap":7652962078},{"date":"2025-03-28","current":-5.785273,"twenty":-22.702451,"median":-4.756901,"eighty":5.788884,"marketCap":7208022423},{"date":"2025-04-03","current":-3.808372,"twenty":-22.702451,"median":-4.756901,"eighty":5.788884,"marketCap":6941058629},{"date":"2025-04-11","current":-3.613071,"twenty":-22.702451,"median":-4.756901,"eighty":5.788884,"marketCap":6585106905},{"date":"2025-04-17","current":-3.759547,"twenty":-22.702451,"median":-4.740555,"eighty":5.785274,"marketCap":6852070698},{"date":"2025-04-25","current":-3.857197,"twenty":-22.702451,"median":-4.773248,"eighty":5.792494,"marketCap":7030046560},{"date":"2025-05-02","current":-3.906022,"twenty":-22.702451,"median":-4.756901,"eighty":5.788884,"marketCap":7119034492},{"date":"2025-05-09","current":-3.759547,"twenty":-22.702451,"median":-4.773248,"eighty":5.792494,"marketCap":6852070698},{"date":"2025-05-16","current":-3.759547,"twenty":-22.702451,"median":-4.773248,"eighty":5.792494,"marketCap":6852070698},{"date":"2025-05-23","current":-3.710721,"twenty":-22.702451,"median":-4.773248,"eighty":5.792494,"marketCap":6763082767},{"date":"2025-05-30","current":-3.661896,"twenty":-22.702451,"median":-4.773248,"eighty":5.792494,"marketCap":6674094836},{"date":"2025-06-06","current":-3.661896,"twenty":-22.702451,"median":-4.773248,"eighty":5.792494,"marketCap":6674094836},{"date":"2025-06-13","current":-3.661896,"twenty":-22.702451,"median":-4.773248,"eighty":5.792494,"marketCap":6674094836},{"date":"2025-06-20","current":-3.808372,"twenty":-22.702451,"median":-4.773248,"eighty":5.792494,"marketCap":6941058629},{"date":"2025-06-27","current":-4.882528,"twenty":-22.702451,"median":-4.779299,"eighty":5.788884,"marketCap":8898793115},{"date":"2025-07-04","current":-4.34545,"twenty":-22.702451,"median":-4.779299,"eighty":5.788884,"marketCap":7919925872},{"date":"2025-07-11","current":-5.029004,"twenty":-22.702451,"median":-4.78535,"eighty":5.767062,"marketCap":9165756908},{"date":"2025-07-18","current":-4.491926,"twenty":-22.702451,"median":-4.78535,"eighty":5.762542,"marketCap":8186889665},{"date":"2025-07-25","current":-4.589576,"twenty":-22.702451,"median":-4.78535,"eighty":5.762542,"marketCap":8364865528},{"date":"2025-08-01","current":-4.34545,"twenty":-22.702451,"median":-4.78535,"eighty":5.762542,"marketCap":7919925872},{"date":"2025-08-08","current":-4.443101,"twenty":-22.702451,"median":-4.78535,"eighty":5.761368,"marketCap":8097901734},{"date":"2025-08-15","current":-4.589576,"twenty":-22.702451,"median":-4.78535,"eighty":5.761368,"marketCap":8364865528},{"date":"2025-08-22","current":-4.540751,"twenty":-22.702451,"median":-4.78535,"eighty":5.761368,"marketCap":8275877596},{"date":"2025-08-29","current":-4.101324,"twenty":-22.702451,"median":-4.78535,"eighty":5.739943,"marketCap":7474986216},{"date":"2025-09-05","current":-2.291665,"twenty":-22.702451,"median":-4.78535,"eighty":5.714314,"marketCap":7652962078},{"date":"2025-09-12","current":-2.664727,"twenty":-22.702451,"median":-4.78535,"eighty":5.714314,"marketCap":8898793115},{"date":"2025-09-19","current":-2.478196,"twenty":-22.702451,"median":-4.78535,"eighty":5.714314,"marketCap":8275877596},{"date":"2025-09-26","current":-2.291665,"twenty":-22.702451,"median":-4.78535,"eighty":5.714314,"marketCap":7652962078},{"date":"2025-10-03","current":-2.318312,"twenty":-22.702451,"median":-4.78535,"eighty":5.713556,"marketCap":7741950010},{"date":"2025-10-10","current":-2.344959,"twenty":-22.702451,"median":-4.78535,"eighty":5.714314,"marketCap":7830937941},{"date":"2025-10-17","current":-2.23837,"twenty":-22.702451,"median":-4.78535,"eighty":5.694747,"marketCap":7474986216},{"date":"2025-10-24","current":-2.318312,"twenty":-22.702451,"median":-4.78535,"eighty":5.694747,"marketCap":7741950010},{"date":"2025-10-31","current":-2.23837,"twenty":-22.702451,"median":-4.78535,"eighty":5.694747,"marketCap":7474986216},{"date":"2025-11-07","current":-2.344959,"twenty":-22.702451,"median":-4.78535,"eighty":5.694747,"marketCap":7830937941},{"date":"2025-11-14","current":-2.611432,"twenty":-22.702451,"median":-4.78535,"eighty":5.694747,"marketCap":8720817252},{"date":"2025-11-21","current":-2.424901,"twenty":-22.702451,"median":-4.78535,"eighty":5.689649,"marketCap":8097901734},{"date":"2025-11-28","current":-2.371607,"twenty":-22.702451,"median":-4.78535,"eighty":5.634479,"marketCap":7919925872},{"date":"2025-12-05","current":-2.344959,"twenty":-22.702451,"median":-4.78535,"eighty":5.546213,"marketCap":7830937941},{"date":"2025-12-12","current":-2.291665,"twenty":-22.702451,"median":-4.78535,"eighty":5.484057,"marketCap":7652962078},{"date":"2025-12-19","current":-2.185076,"twenty":-22.702451,"median":-4.78535,"eighty":5.450589,"marketCap":7297010354},{"date":"2025-12-24","current":-2.211723,"twenty":-22.702451,"median":-4.78535,"eighty":5.407557,"marketCap":7385998285},{"date":"2026-01-02","current":-2.158429,"twenty":-22.702451,"median":-4.78535,"eighty":5.37887,"marketCap":7208022423},{"date":"2026-01-09","current":-2.23837,"twenty":-22.702451,"median":-4.78535,"eighty":5.316714,"marketCap":7474986216},{"date":"2026-01-16","current":-2.23837,"twenty":-22.702451,"median":-4.78535,"eighty":5.25934,"marketCap":7474986216},{"date":"2026-01-23","current":-2.211723,"twenty":-22.702451,"median":-4.78535,"eighty":4.748744,"marketCap":7385998285},{"date":"2026-01-30","current":-2.318312,"twenty":-22.702451,"median":-4.78535,"eighty":4.289052,"marketCap":7741950010},{"date":"2026-02-06","current":-2.318312,"twenty":-22.702451,"median":-4.78535,"eighty":4.240777,"marketCap":7741950010},{"date":"2026-02-13","current":-2.318312,"twenty":-22.702451,"median":-4.78535,"eighty":3.958554,"marketCap":7741950010},{"date":"2026-02-20","current":-2.318312,"twenty":-22.702451,"median":-4.795646,"eighty":3.724606,"marketCap":7741950010},{"date":"2026-02-27","current":-2.23837,"twenty":-22.702451,"median":-4.795646,"eighty":3.676331,"marketCap":7474986216},{"date":"2026-03-06","current":-2.211723,"twenty":-22.702451,"median":-4.795646,"eighty":3.639196,"marketCap":7385998285},{"date":"2026-03-13","current":-2.211723,"twenty":-22.702451,"median":-4.795646,"eighty":3.620629,"marketCap":7385998285},{"date":"2026-03-20","current":-2.078487,"twenty":-22.702451,"median":-4.795646,"eighty":3.583494,"marketCap":6941058629},{"date":"2026-03-27","current":-1.865309,"twenty":-22.702451,"median":-4.795646,"eighty":3.564927,"marketCap":6229155180},{"date":"2026-04-02","current":-1.447129,"twenty":-22.702451,"median":-4.795646,"eighty":3.538932,"marketCap":6318143111},{"date":"2026-04-10","current":-1.508275,"twenty":-22.702451,"median":-4.795646,"eighty":3.520365,"marketCap":6585106905},{"date":"2026-04-17","current":-1.569421,"twenty":-22.702451,"median":-4.795646,"eighty":3.490657,"marketCap":6852070698},{"date":"2026-04-24","current":-1.589804,"twenty":-22.702451,"median":-4.795646,"eighty":3.490657,"marketCap":6941058629},{"date":"2026-04-30","current":-1.671332,"twenty":-22.702451,"median":-4.795646,"eighty":3.47209,"marketCap":7297010354},{"date":"2026-05-08","current":-1.732478,"twenty":-22.702451,"median":-4.805942,"eighty":3.453523,"marketCap":7563974147},{"date":"2026-05-15","current":-1.691714,"twenty":-22.702451,"median":-4.805942,"eighty":3.416388,"marketCap":7385998285},{"date":"2026-05-22","current":-1.610186,"twenty":-22.702451,"median":-4.795646,"eighty":3.397821,"marketCap":7030046560},{"date":"2026-05-29","current":-1.610186,"twenty":-22.702451,"median":-4.805942,"eighty":3.379253,"marketCap":7030046560},{"date":"2026-06-05","current":-1.549039,"twenty":-22.702451,"median":-4.805942,"eighty":3.360686,"marketCap":6763082767},{"date":"2026-06-12","current":-1.549039,"twenty":-22.702451,"median":-4.805942,"eighty":3.319838,"marketCap":6763082767},{"date":"2026-06-18","current":-1.426747,"twenty":-22.702451,"median":-4.795646,"eighty":3.286417,"marketCap":6229155180},{"date":"2026-06-26","current":-1.284072,"twenty":-22.702451,"median":-4.805942,"eighty":3.282703,"marketCap":5606239662},{"date":"2026-07-03","current":-1.324836,"twenty":-22.702451,"median":-4.805942,"eighty":3.249282,"marketCap":5784215524},{"date":"2026-07-10","current":-1.324836,"twenty":-22.702451,"median":-4.805942,"eighty":3.227001,"marketCap":5784215524},{"date":"2026-07-17","current":-1.406365,"twenty":-22.702451,"median":-4.805942,"eighty":3.19358,"marketCap":6140167249},{"date":"2026-07-24","current":-1.365601,"twenty":-22.702451,"median":-4.805942,"eighty":3.156445,"marketCap":5962191387},{"date":"2026-07-31","current":-1.385983,"twenty":-22.702451,"median":-4.805942,"eighty":3.119311,"marketCap":6051179318},{"date":"2026-08-07","current":-1.396174,"twenty":-22.702451,"median":-4.805942,"eighty":3.100743,"marketCap":6095673283},{"date":"2026-08-14","current":-1.375792,"twenty":-22.702451,"median":-4.805942,"eighty":3.082176,"marketCap":6006685352},{"date":"2026-08-21","current":-1.477702,"twenty":-22.702451,"median":-4.805942,"eighty":3.045041,"marketCap":6451625008},{"date":"2026-08-28","current":-1.668316,"twenty":-22.702451,"median":-4.805942,"eighty":-1.243308,"marketCap":6229155180},{"date":"2026-09-04","current":-1.572984,"twenty":-22.702451,"median":-4.805942,"eighty":-1.304454,"marketCap":5873203455},{"date":"2026-09-11","current":-1.501484,"twenty":-22.702451,"median":-4.805942,"eighty":-1.324836,"marketCap":5606239662},{"date":"2026-09-18","current":-1.429985,"twenty":-22.702451,"median":-4.805942,"eighty":-1.365601,"marketCap":5339275869},{"date":"2026-09-25","current":-1.453818,"twenty":-22.702451,"median":-4.805942,"eighty":-1.37783,"marketCap":5428263800},{"date":"2026-09-30","current":-1.525318,"twenty":-22.702451,"median":-4.805942,"eighty":-1.385983,"marketCap":5695227593}],"updateTime":1790948210519},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00604\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":55,"code":"91000000","status":"200"}]}}