CHINA TELECOM

4.450

-0.045-1.00%

Volume:14.29M

Turnover:63.47M

Market Cap:407.21B

PE:10.54

High:4.495

Open:4.495

Low:4.430

Close:4.495

52wk High:5.735

52wk Low:4.080

Shares:91.51B

HK Float Shares:13.88B

Volume Ratio:0.42

T/O Rate:0.10%

Dividend:0.29

Dividend Rate:6.61%

EPS(LYR):0.422

ROE:6.23%

ROA:2.46%

PB:0.74

PE(LYR):10.54

PS:0.68

Loading ...

Overview Company News Filings

Exclusive: 26 Provincial Branches of China Telecom Miss ICT Revenue Targets for 2025, Reflecting Operational Challenges

Deep News

·

Apr 08

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/00728/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00728","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00728\",,,,,undefined,":{"symbol":"00728","market":"HK","secType":"STK","nameCN":"CHINA TELECOM","latestPrice":4.45,"timestamp":1790928489003,"preClose":4.495,"halted":0,"volume":14285600,"delay":0,"changeRate":-0.010011123470522788,"floatShares":13877410000,"shares":91507000000,"eps":0.422131873357922,"marketStatus":"Market Closed","change":-0.045,"latestTime":"10-02 16:08:09","open":4.495,"high":4.495,"low":4.43,"amount":63474600,"amplitude":0.014461,"askPrice":4.45,"askSize":250000,"bidPrice":4.44,"bidSize":36000,"shortable":3,"etf":0,"ttmEps":0.37492084908577256,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791163800000},"marketStatusCode":7,"adr":0,"listingDate":1037289600000,"exchange":"SEHK","adjPreClose":4.495,"dividendRate":0.066079,"openAndCloseTimeList":[[1790904600000,1790913600000],[1790917200000,1790928000000]],"volumeRatio":0.4228123718793433,"optionData":{"bulkOrders":[{"symbol":"CTC.HK","call":false,"expireDate":1795708800000,"strike":"4.30","timestamp":1790911337693,"price":0.08,"volume":400,"amount":64000,"type":"*"},{"symbol":"CTC.HK","call":false,"expireDate":1795708800000,"strike":"4.30","timestamp":1790911337927,"price":0.08,"volume":272,"amount":43520,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CTC.HK","astockBrief":{"symbol":"601728","market":"SH","secType":"STK","nameCN":"China Telecom Corporation Limited","latestPrice":6.28,"timestamp":1790751600000,"preClose":6.27,"halted":0,"volume":47168500,"delay":0,"premium":"-39.44"},"impliedVol":0.2206,"impliedVolPercentile":0.4612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00728\",,,,,undefined,":{"symbol":"00728","floatShares":13877410000,"roa":"2.46%","roe":"6.23%","lyrEps":0.422132,"volumeRatio":0.4228123718793433,"shares":91507000000,"dividePrice":0.294169,"high":4.495,"amplitude":0.014461,"preClose":4.495,"low":4.43,"week52Low":4.08,"pbRate":"0.74","psRate":"0.68","week52High":5.735,"institutionHeld":0,"latestPrice":4.45,"committee":-0.748252,"eps":0.422131873357922,"divideRate":0.066105,"volume":14285600,"delay":0,"ttmEps":0.37492084908577256,"open":4.495,"prevYearClose":5.084,"prevWeekClose":4.39,"prevMonthClose":4.495,"prevQuarterClose":4.495,"fiveDayClose":4.41,"twentyDayClose":4.63,"sixtyDayClose":4.349,"earningDate":1792684800000,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.0668722852477561,"fiveYearAvgDividendRate":0.07738037015748397},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00728\",params:#limit:5,,,undefined,":[{"date":"2026-10-23","symbol":"00728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792719000000,"name":null,"time":"","dateTimestamp":1792684800000,"actualEps":null},{"date":"2026-09-02","symbol":"00728","amount":0.18563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-03","defaultRemindTime":1788312600000,"name":"中国电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-13","payableDate":"2026-09-03","currency":"HKD","dateTimestamp":1788278400000,"payDate":"2026-10-13"},{"market":"HK","date":"2026-08-20","symbol":"00728","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787155200000,"reportTimeType":"","actualEps":null},{"date":"2026-06-02","symbol":"00728","amount":0.10391,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-03","defaultRemindTime":1780363800000,"name":"中国电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-06-03","currency":"HKD","dateTimestamp":1780329600000,"payDate":"2026-07-08"},{"market":"HK","date":"2026-04-23","symbol":"00728","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1776873600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00728\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-07-21","value":0.105,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-07-27","value":0.115,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-26","value":0.125,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-07-31","value":0.125,"currency":"HKD"},{"executeDate":"2021-05-11","recordDate":"2021-05-12","paymentDate":"2021-06-01","value":0.125,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00728\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3846,"hold":0.3077,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1789056000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00728\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00728","date":"2026-09-30","current":11.869172,"percent":0.785191,"low":11.871883,"twenty":14.15455,"median":16.802639,"eighty":18.460888,"high":23.116455,"avg":16.468168,"sd":2.516003,"marketCap":632682912378},"quantilePoints":[{"date":"2021-10-08","current":14.925108,"twenty":7.607645,"median":8.701324,"eighty":9.795748,"marketCap":444314762797},{"date":"2021-10-15","current":14.718835,"twenty":7.616114,"median":8.721349,"eighty":9.958989,"marketCap":438474637305},{"date":"2021-10-22","current":13.875518,"twenty":7.623782,"median":8.722957,"eighty":14.471829,"marketCap":430280752863},{"date":"2021-10-29","current":14.609183,"twenty":7.635407,"median":8.738324,"eighty":14.507065,"marketCap":451911537087},{"date":"2021-11-05","current":14.105196,"twenty":7.641838,"median":8.762634,"eighty":14.471829,"marketCap":437040485689},{"date":"2021-11-12","current":14.004451,"twenty":7.650443,"median":8.779739,"eighty":14.426448,"marketCap":435707998474},{"date":"2021-11-19","current":13.940685,"twenty":7.663811,"median":8.793519,"eighty":14.292425,"marketCap":433110348519},{"date":"2021-11-26","current":14.20569,"twenty":7.68446,"median":8.81454,"eighty":14.358819,"marketCap":441484821447},{"date":"2021-12-03","current":14.307634,"twenty":7.704311,"median":8.840731,"eighty":14.296913,"marketCap":445475116447},{"date":"2021-12-10","current":14.658077,"twenty":7.730246,"median":8.846988,"eighty":14.384403,"marketCap":457165603696},{"date":"2021-12-17","current":14.389008,"twenty":7.78787,"median":8.861374,"eighty":14.417733,"marketCap":448463508380},{"date":"2021-12-24","current":14.288251,"twenty":7.843051,"median":8.909541,"eighty":14.433114,"marketCap":445748496023},{"date":"2021-12-31","current":14.351142,"twenty":7.872676,"median":8.92825,"eighty":14.42645,"marketCap":448684390350},{"date":"2022-01-07","current":14.309379,"twenty":14.29768,"median":14.318174,"eighty":14.348539,"marketCap":445680046885},{"date":"2022-01-14","current":14.264164,"twenty":14.297681,"median":14.337889,"eighty":14.386006,"marketCap":445239393608},{"date":"2022-01-21","current":14.309465,"twenty":14.287742,"median":14.318174,"eighty":14.382933,"marketCap":447675963704},{"date":"2022-01-28","current":13.981967,"twenty":14.261374,"median":14.309773,"eighty":14.365774,"marketCap":436313579097},{"date":"2022-02-04","current":14.018196,"twenty":14.145194,"median":14.309422,"eighty":14.354561,"marketCap":437229685155},{"date":"2022-02-11","current":14.490427,"twenty":14.21413,"median":14.310082,"eighty":14.389853,"marketCap":452871535552},{"date":"2022-02-18","current":14.331424,"twenty":14.21413,"median":14.309773,"eighty":14.383442,"marketCap":450101972325},{"date":"2022-02-25","current":13.957963,"twenty":14.128211,"median":14.309301,"eighty":14.382594,"marketCap":439453570662},{"date":"2022-03-04","current":13.892082,"twenty":13.985717,"median":14.286474,"eighty":14.354561,"marketCap":437546917672},{"date":"2022-03-11","current":13.362322,"twenty":13.957127,"median":14.264164,"eighty":14.351142,"marketCap":420226075426},{"date":"2022-03-18","current":13.434263,"twenty":13.892082,"median":14.232449,"eighty":14.347166,"marketCap":428692506526},{"date":"2022-03-25","current":13.413515,"twenty":13.502753,"median":14.155321,"eighty":14.346865,"marketCap":428048388652},{"date":"2022-04-01","current":13.33903,"twenty":13.434263,"median":14.110929,"eighty":14.346804,"marketCap":426177746356},{"date":"2022-04-08","current":13.347136,"twenty":13.369763,"median":14.035597,"eighty":14.3345,"marketCap":426621526200},{"date":"2022-04-14","current":13.383644,"twenty":13.361622,"median":13.983842,"eighty":14.329955,"marketCap":427080876922},{"date":"2022-04-22","current":12.799908,"twenty":13.355158,"median":13.962063,"eighty":14.324655,"marketCap":412898506794},{"date":"2022-04-29","current":12.58726,"twenty":13.341284,"median":13.943368,"eighty":14.314937,"marketCap":399503855890},{"date":"2022-05-06","current":12.395538,"twenty":13.308156,"median":13.905651,"eighty":14.309959,"marketCap":390150839448},{"date":"2022-05-13","current":12.424782,"twenty":13.282837,"median":13.876788,"eighty":14.309465,"marketCap":384074088627},{"date":"2022-05-20","current":12.480891,"twenty":12.799908,"median":13.537952,"eighty":14.309379,"marketCap":391221712515},{"date":"2022-05-27","current":12.544032,"twenty":12.580847,"median":13.456339,"eighty":14.309301,"marketCap":392859805100},{"date":"2022-06-02","current":12.576341,"twenty":12.564355,"median":13.434263,"eighty":14.304193,"marketCap":395985619816},{"date":"2022-06-10","current":12.202621,"twenty":12.540462,"median":13.39858,"eighty":14.294835,"marketCap":381635399515},{"date":"2022-06-17","current":12.0813,"twenty":12.497018,"median":13.367625,"eighty":14.282669,"marketCap":377426839667},{"date":"2022-06-24","current":12.047534,"twenty":12.470815,"median":13.359472,"eighty":14.279917,"marketCap":377870474936},{"date":"2022-06-30","current":12.016107,"twenty":12.455546,"median":13.355224,"eighty":14.270444,"marketCap":376235885421},{"date":"2022-07-08","current":11.956807,"twenty":12.422729,"median":13.347136,"eighty":14.259978,"marketCap":374764544332},{"date":"2022-07-15","current":11.990211,"twenty":12.350051,"median":13.325084,"eighty":14.253335,"marketCap":372328650441},{"date":"2022-07-22","current":12.081005,"twenty":12.111772,"median":13.307933,"eighty":14.228785,"marketCap":375394175547},{"date":"2022-07-29","current":11.979012,"twenty":12.094158,"median":13.285816,"eighty":14.207776,"marketCap":372678955960},{"date":"2022-08-05","current":11.948568,"twenty":12.085368,"median":13.110625,"eighty":14.174609,"marketCap":370785014062},{"date":"2022-08-12","current":12.163606,"twenty":12.081182,"median":12.732565,"eighty":14.149245,"marketCap":377972374830},{"date":"2022-08-19","current":12.462356,"twenty":12.081806,"median":12.584912,"eighty":14.135004,"marketCap":380023250434},{"date":"2022-08-26","current":12.269655,"twenty":12.085368,"median":12.577341,"eighty":14.107473,"marketCap":371181913136},{"date":"2022-09-02","current":12.324199,"twenty":12.087838,"median":12.569436,"eighty":14.069258,"marketCap":371493381088},{"date":"2022-09-09","current":12.413618,"twenty":12.089053,"median":12.545546,"eighty":14.032117,"marketCap":372764217334},{"date":"2022-09-16","current":12.29306,"twenty":12.089847,"median":12.539562,"eighty":14.005204,"marketCap":365733022930},{"date":"2022-09-23","current":12.69798,"twenty":12.092784,"median":12.534968,"eighty":13.984217,"marketCap":370527710885},{"date":"2022-09-30","current":12.526733,"twenty":12.096986,"median":12.536361,"eighty":13.975645,"marketCap":366229008123},{"date":"2022-10-07","current":12.555294,"twenty":12.097132,"median":12.537908,"eighty":13.964523,"marketCap":367042921446},{"date":"2022-10-14","current":12.871663,"twenty":12.09854,"median":12.541062,"eighty":13.957796,"marketCap":372300477067},{"date":"2022-10-21","current":12.473806,"twenty":12.106459,"median":12.545546,"eighty":13.954375,"marketCap":367361796291},{"date":"2022-10-28","current":12.486097,"twenty":12.118691,"median":12.541062,"eighty":13.938811,"marketCap":367093963493},{"date":"2022-11-04","current":12.654259,"twenty":12.126656,"median":12.545546,"eighty":13.917598,"marketCap":375658208094},{"date":"2022-11-11","current":12.671275,"twenty":12.138988,"median":12.555294,"eighty":13.902937,"marketCap":379515597485},{"date":"2022-11-18","current":12.555413,"twenty":12.170571,"median":12.548755,"eighty":13.889023,"marketCap":374757178697},{"date":"2022-11-25","current":13.417506,"twenty":12.19927,"median":12.555294,"eighty":13.842246,"marketCap":397311828763},{"date":"2022-12-02","current":13.844712,"twenty":12.205928,"median":12.564279,"eighty":13.877228,"marketCap":417037459444},{"date":"2022-12-09","current":14.034859,"twenty":12.221028,"median":12.569436,"eighty":13.918296,"marketCap":426692050529},{"date":"2022-12-16","current":13.782208,"twenty":12.229982,"median":12.575496,"eighty":13.938811,"marketCap":418033490875},{"date":"2022-12-23","current":13.59316,"twenty":12.238445,"median":12.578341,"eighty":13.919688,"marketCap":412427830912},{"date":"2022-12-30","current":13.361372,"twenty":12.246351,"median":12.58288,"eighty":13.916999,"marketCap":410320409989},{"date":"2023-01-06","current":13.728712,"twenty":12.254673,"median":12.593846,"eighty":13.917895,"marketCap":425932527657},{"date":"2023-01-13","current":14.2115,"twenty":12.263721,"median":12.616912,"eighty":13.929698,"marketCap":449343339657},{"date":"2023-01-20","current":15.511471,"twenty":12.268683,"median":12.624374,"eighty":13.958447,"marketCap":486237649234},{"date":"2023-01-27","current":15.52441,"twenty":12.269655,"median":12.639871,"eighty":13.96026,"marketCap":486742826521},{"date":"2023-02-03","current":16.39087,"twenty":12.271363,"median":12.671275,"eighty":13.985717,"marketCap":516570487095},{"date":"2023-02-10","current":16.009674,"twenty":12.271788,"median":12.719924,"eighty":14.052998,"marketCap":501525003934},{"date":"2023-02-17","current":17.332444,"twenty":12.274216,"median":12.825728,"eighty":14.128211,"marketCap":537826929766},{"date":"2023-02-24","current":17.569244,"twenty":12.28375,"median":12.862819,"eighty":14.155321,"marketCap":538509685283},{"date":"2023-03-03","current":20.147148,"twenty":12.29306,"median":12.892707,"eighty":14.250767,"marketCap":621506165007},{"date":"2023-03-10","current":20.965169,"twenty":20.002281,"median":20.660528,"eighty":21.153502,"marketCap":641967173018},{"date":"2023-03-17","current":22.694016,"twenty":8.796142,"median":12.434959,"eighty":14.213078,"marketCap":701629103871},{"date":"2023-03-24","current":20.293488,"twenty":8.796142,"median":12.455294,"eighty":14.233516,"marketCap":644637649058},{"date":"2023-03-31","current":19.649864,"twenty":8.796819,"median":12.46062,"eighty":14.259978,"marketCap":619424563740},{"date":"2023-04-06","current":21.388975,"twenty":8.797497,"median":12.465342,"eighty":14.27519,"marketCap":673811791941},{"date":"2023-04-14","current":21.303082,"twenty":8.796142,"median":12.47093,"eighty":14.280552,"marketCap":671768583692},{"date":"2023-04-21","current":19.976686,"twenty":8.796142,"median":12.480891,"eighty":14.308634,"marketCap":646973946168},{"date":"2023-04-28","current":20.222772,"twenty":8.796142,"median":12.480891,"eighty":14.315072,"marketCap":650066037812},{"date":"2023-05-05","current":19.986038,"twenty":8.796142,"median":12.480891,"eighty":14.322907,"marketCap":643509671854},{"date":"2023-05-12","current":19.339362,"twenty":8.796142,"median":12.480891,"eighty":14.335034,"marketCap":618400138693},{"date":"2023-05-19","current":17.84392,"twenty":8.796142,"median":12.480891,"eighty":14.349552,"marketCap":562558191347},{"date":"2023-05-25","current":17.278491,"twenty":8.796819,"median":12.483002,"eighty":14.362588,"marketCap":542490590425},{"date":"2023-06-02","current":18.71652,"twenty":8.796142,"median":12.480891,"eighty":14.389515,"marketCap":585647492497},{"date":"2023-06-09","current":19.52859,"twenty":8.796142,"median":12.480891,"eighty":14.415618,"marketCap":610175929876},{"date":"2023-06-16","current":18.062396,"twenty":8.796142,"median":12.480891,"eighty":14.428171,"marketCap":561661481662},{"date":"2023-06-23","current":17.18364,"twenty":8.796142,"median":12.492308,"eighty":14.448087,"marketCap":531421618781},{"date":"2023-06-30","current":17.108046,"twenty":8.796142,"median":12.492308,"eighty":14.500726,"marketCap":524297848004},{"date":"2023-07-07","current":17.496473,"twenty":8.796819,"median":12.493217,"eighty":14.528264,"marketCap":535155648648},{"date":"2023-07-14","current":17.948809,"twenty":8.796819,"median":12.493217,"eighty":14.553049,"marketCap":556694669290},{"date":"2023-07-21","current":17.565196,"twenty":8.796819,"median":12.493217,"eighty":14.585773,"marketCap":542264672714},{"date":"2023-07-28","current":17.803448,"twenty":8.796819,"median":12.493217,"eighty":14.633713,"marketCap":549031593786},{"date":"2023-08-04","current":17.85385,"twenty":8.796142,"median":12.492308,"eighty":14.665458,"marketCap":551501144864},{"date":"2023-08-11","current":17.107431,"twenty":8.796142,"median":12.492308,"eighty":14.699902,"marketCap":545861114196},{"date":"2023-08-18","current":16.489469,"twenty":8.796142,"median":12.492308,"eighty":14.717955,"marketCap":522379532749},{"date":"2023-08-25","current":16.88852,"twenty":8.796142,"median":12.492308,"eighty":14.738705,"marketCap":535285450847},{"date":"2023-09-01","current":16.710383,"twenty":8.796142,"median":12.492308,"eighty":14.777607,"marketCap":531838377544},{"date":"2023-09-08","current":17.235018,"twenty":8.796142,"median":12.492308,"eighty":14.810902,"marketCap":542078211616},{"date":"2023-09-15","current":17.929123,"twenty":8.796142,"median":12.492308,"eighty":14.850198,"marketCap":568281621727},{"date":"2023-09-22","current":17.699625,"twenty":8.796142,"median":12.492308,"eighty":14.920877,"marketCap":558554573799},{"date":"2023-09-29","current":16.98063,"twenty":8.796819,"median":12.493217,"eighty":15.024769,"marketCap":536783971164},{"date":"2023-10-06","current":16.968277,"twenty":8.796819,"median":12.493217,"eighty":15.080258,"marketCap":536136618133},{"date":"2023-10-13","current":17.234356,"twenty":8.796819,"median":12.493217,"eighty":15.200648,"marketCap":543730316500},{"date":"2023-10-20","current":16.375698,"twenty":8.797497,"median":12.494126,"eighty":15.296415,"marketCap":528025490580},{"date":"2023-10-27","current":15.427615,"twenty":8.796819,"median":12.493217,"eighty":15.35035,"marketCap":497241630156},{"date":"2023-11-03","current":15.222024,"twenty":8.796819,"median":12.493217,"eighty":15.35035,"marketCap":491918044289},{"date":"2023-11-10","current":14.92193,"twenty":8.796819,"median":12.493217,"eighty":15.35035,"marketCap":482119374256},{"date":"2023-11-17","current":14.505267,"twenty":8.796819,"median":12.493217,"eighty":15.326788,"marketCap":472884025450},{"date":"2023-11-24","current":14.805558,"twenty":8.796819,"median":12.493217,"eighty":15.316332,"marketCap":486647418892},{"date":"2023-12-01","current":15.099328,"twenty":8.796819,"median":12.493217,"eighty":15.203598,"marketCap":498361351737},{"date":"2023-12-08","current":14.809646,"twenty":8.796819,"median":12.493217,"eighty":15.181051,"marketCap":486824647655},{"date":"2023-12-15","current":14.784109,"twenty":8.796819,"median":12.493217,"eighty":15.181051,"marketCap":488791536198},{"date":"2023-12-22","current":14.790408,"twenty":8.796819,"median":12.493217,"eighty":15.181051,"marketCap":488673184009},{"date":"2023-12-29","current":15.491874,"twenty":8.796819,"median":12.493217,"eighty":15.208644,"marketCap":514578650128},{"date":"2024-01-05","current":15.331152,"twenty":8.796819,"median":12.493217,"eighty":15.298844,"marketCap":505648620823},{"date":"2024-01-12","current":14.759143,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":487041903273},{"date":"2024-01-19","current":15.229015,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":501857076742},{"date":"2024-01-26","current":16.495772,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":541486180785},{"date":"2024-02-02","current":16.699678,"twenty":8.796819,"median":12.493217,"eighty":15.304399,"marketCap":547480636556},{"date":"2024-02-09","current":16.759273,"twenty":8.799171,"median":12.498196,"eighty":15.36845,"marketCap":552140206680},{"date":"2024-02-16","current":16.716784,"twenty":8.797497,"median":12.494126,"eighty":15.330554,"marketCap":550859458077},{"date":"2024-02-23","current":17.34614,"twenty":8.797497,"median":12.494126,"eighty":15.330554,"marketCap":568585037262},{"date":"2024-03-01","current":16.843834,"twenty":8.798175,"median":12.496161,"eighty":15.377774,"marketCap":552464413819},{"date":"2024-03-08","current":16.871382,"twenty":8.798175,"median":12.496161,"eighty":15.382775,"marketCap":559038984175},{"date":"2024-03-15","current":16.007322,"twenty":8.798175,"median":12.496161,"eighty":15.450428,"marketCap":529938549583},{"date":"2024-03-22","current":16.481866,"twenty":8.798175,"median":12.496161,"eighty":15.462744,"marketCap":545149685045},{"date":"2024-03-28","current":17.011307,"twenty":8.798175,"median":12.496161,"eighty":15.49539,"marketCap":560855978258},{"date":"2024-04-05","current":17.027708,"twenty":8.796142,"median":12.492308,"eighty":15.519234,"marketCap":561027012803},{"date":"2024-04-12","current":16.984517,"twenty":8.796819,"median":12.493217,"eighty":15.536026,"marketCap":559921725208},{"date":"2024-04-19","current":17.807201,"twenty":8.796819,"median":12.493217,"eighty":15.622536,"marketCap":586541618447},{"date":"2024-04-26","current":17.012678,"twenty":8.798175,"median":12.496161,"eighty":15.941157,"marketCap":570949107176},{"date":"2024-05-03","current":16.729223,"twenty":8.798175,"median":12.496161,"eighty":16.007322,"marketCap":561048160059},{"date":"2024-05-10","current":16.804185,"twenty":8.798175,"median":12.496161,"eighty":16.096295,"marketCap":564900146570},{"date":"2024-05-17","current":16.558676,"twenty":8.798175,"median":12.496161,"eighty":16.194609,"marketCap":555829903727},{"date":"2024-05-24","current":16.693004,"twenty":8.798175,"median":12.496161,"eighty":16.388167,"marketCap":559059218746},{"date":"2024-05-31","current":16.707032,"twenty":8.798175,"median":12.496161,"eighty":16.472694,"marketCap":560098491764},{"date":"2024-06-07","current":16.740334,"twenty":8.798175,"median":12.496161,"eighty":16.493029,"marketCap":560518979350},{"date":"2024-06-14","current":16.099857,"twenty":8.798175,"median":12.496161,"eighty":16.493029,"marketCap":538579862348},{"date":"2024-06-21","current":16.394074,"twenty":8.798175,"median":12.496161,"eighty":16.493029,"marketCap":547274019848},{"date":"2024-06-28","current":17.298961,"twenty":8.798175,"median":12.496161,"eighty":16.495799,"marketCap":577241808477},{"date":"2024-07-05","current":17.417438,"twenty":8.798175,"median":12.496161,"eighty":16.537938,"marketCap":581068963467},{"date":"2024-07-12","current":17.720317,"twenty":8.798175,"median":12.496161,"eighty":16.605118,"marketCap":592041803522},{"date":"2024-07-19","current":17.912154,"twenty":8.798175,"median":12.535573,"eighty":16.636525,"marketCap":598462328591},{"date":"2024-07-26","current":16.910078,"twenty":8.798175,"median":12.540735,"eighty":16.68332,"marketCap":567080993430},{"date":"2024-08-02","current":17.223443,"twenty":8.798175,"median":12.552872,"eighty":16.703045,"marketCap":577253161733},{"date":"2024-08-09","current":16.211064,"twenty":8.798175,"median":12.569274,"eighty":16.707032,"marketCap":546943846264},{"date":"2024-08-16","current":16.796267,"twenty":8.798175,"median":12.576084,"eighty":16.710383,"marketCap":566908194763},{"date":"2024-08-23","current":16.948753,"twenty":8.798175,"median":12.593846,"eighty":16.725529,"marketCap":593818394831},{"date":"2024-08-30","current":16.636378,"twenty":8.798175,"median":12.624374,"eighty":16.759273,"marketCap":586787132296},{"date":"2024-09-06","current":16.516488,"twenty":8.798175,"median":12.676032,"eighty":16.769811,"marketCap":582838976524},{"date":"2024-09-13","current":16.135339,"twenty":8.798175,"median":12.760392,"eighty":16.769811,"marketCap":567898364640},{"date":"2024-09-20","current":16.284945,"twenty":8.797497,"median":12.871663,"eighty":16.770185,"marketCap":576601105151},{"date":"2024-09-27","current":16.996971,"twenty":8.797497,"median":12.907673,"eighty":16.783763,"marketCap":605431151007},{"date":"2024-10-04","current":17.914438,"twenty":8.797497,"median":13.207017,"eighty":16.801711,"marketCap":635212841910},{"date":"2024-10-10","current":17.87629,"twenty":8.798175,"median":13.28757,"eighty":16.817572,"marketCap":630009552348},{"date":"2024-10-18","current":17.696123,"twenty":8.797497,"median":13.311139,"eighty":16.84165,"marketCap":620159853514},{"date":"2024-10-25","current":17.179168,"twenty":8.797497,"median":13.34773,"eighty":16.855006,"marketCap":612115025497},{"date":"2024-11-01","current":16.974491,"twenty":8.797497,"median":13.361372,"eighty":16.878856,"marketCap":605229852512},{"date":"2024-11-08","current":17.146061,"twenty":8.797497,"median":13.383644,"eighty":16.910178,"marketCap":608574016191},{"date":"2024-11-15","current":17.750341,"twenty":8.797497,"median":13.434263,"eighty":16.928794,"marketCap":623350560974},{"date":"2024-11-22","current":17.012761,"twenty":8.797497,"median":13.502753,"eighty":16.942378,"marketCap":597104657592},{"date":"2024-11-29","current":17.172043,"twenty":8.797497,"median":13.728712,"eighty":16.952228,"marketCap":602352175690},{"date":"2024-12-06","current":17.578645,"twenty":8.797497,"median":13.864224,"eighty":16.966047,"marketCap":615162400180},{"date":"2024-12-13","current":18.001415,"twenty":8.797497,"median":13.877338,"eighty":16.980969,"marketCap":628713839070},{"date":"2024-12-20","current":18.699848,"twenty":8.797497,"median":13.905847,"eighty":16.999838,"marketCap":650213179460},{"date":"2024-12-27","current":18.995524,"twenty":8.797497,"median":13.920585,"eighty":17.013466,"marketCap":659981730803},{"date":"2025-01-03","current":18.516718,"twenty":8.797497,"median":13.957963,"eighty":17.039546,"marketCap":643975927756},{"date":"2025-01-10","current":18.51817,"twenty":8.797497,"median":13.981967,"eighty":17.065279,"marketCap":641586189305},{"date":"2025-01-17","current":18.403118,"twenty":8.797497,"median":14.004782,"eighty":17.08573,"marketCap":638114620075},{"date":"2025-01-24","current":18.461262,"twenty":8.797497,"median":14.018196,"eighty":17.110341,"marketCap":644141767786},{"date":"2025-01-28","current":18.716097,"twenty":8.798175,"median":14.031879,"eighty":17.123614,"marketCap":656455664819},{"date":"2025-02-07","current":19.013387,"twenty":8.796819,"median":14.067673,"eighty":17.164816,"marketCap":663109756255},{"date":"2025-02-14","current":21.221627,"twenty":8.796819,"median":14.110021,"eighty":17.184816,"marketCap":739767586858},{"date":"2025-02-21","current":23.116455,"twenty":8.796819,"median":14.153395,"eighty":17.221619,"marketCap":808693839840},{"date":"2025-02-28","current":20.750769,"twenty":8.796819,"median":14.205251,"eighty":17.234621,"marketCap":723541419822},{"date":"2025-03-07","current":22.046308,"twenty":8.796142,"median":14.250767,"eighty":17.269811,"marketCap":771800935396},{"date":"2025-03-14","current":20.946856,"twenty":8.796142,"median":14.279863,"eighty":17.289752,"marketCap":733577921727},{"date":"2025-03-21","current":20.214049,"twenty":8.831269,"median":14.302916,"eighty":17.311202,"marketCap":707636414010},{"date":"2025-03-28","current":20.457228,"twenty":8.841675,"median":14.310082,"eighty":17.329498,"marketCap":722762007162},{"date":"2025-04-03","current":21.230406,"twenty":8.856893,"median":14.328975,"eighty":17.345512,"marketCap":750339525851},{"date":"2025-04-11","current":20.997163,"twenty":8.856893,"median":14.347166,"eighty":17.394037,"marketCap":735454515342},{"date":"2025-04-17","current":21.285526,"twenty":8.857587,"median":14.368647,"eighty":17.413966,"marketCap":747343422583},{"date":"2025-04-25","current":20.245857,"twenty":8.856198,"median":14.39094,"eighty":17.420969,"marketCap":711454123309},{"date":"2025-05-02","current":20.016379,"twenty":8.856893,"median":14.418822,"eighty":17.441392,"marketCap":710584713178},{"date":"2025-05-09","current":20.400793,"twenty":8.856198,"median":14.472556,"eighty":17.483765,"marketCap":729315655797},{"date":"2025-05-16","current":20.429073,"twenty":8.859456,"median":14.516527,"eighty":17.498569,"marketCap":736293342133},{"date":"2025-05-23","current":20.778465,"twenty":8.861586,"median":14.552467,"eighty":17.531221,"marketCap":751125984628},{"date":"2025-05-30","current":20.984834,"twenty":8.863304,"median":14.598452,"eighty":17.56398,"marketCap":761921166170},{"date":"2025-06-06","current":20.863944,"twenty":8.889024,"median":14.634092,"eighty":17.580477,"marketCap":759464558188},{"date":"2025-06-13","current":20.05776,"twenty":8.933802,"median":14.687458,"eighty":17.592626,"marketCap":730407502822},{"date":"2025-06-20","current":20.590108,"twenty":9.047322,"median":14.717735,"eighty":17.657978,"marketCap":748323419077},{"date":"2025-06-27","current":20.201097,"twenty":9.124129,"median":14.750171,"eighty":17.694938,"marketCap":736241283361},{"date":"2025-07-04","current":20.082321,"twenty":9.207211,"median":14.788988,"eighty":17.715777,"marketCap":731946806311},{"date":"2025-07-11","current":19.672342,"twenty":9.320278,"median":14.805558,"eighty":17.775015,"marketCap":716281884725},{"date":"2025-07-18","current":19.969235,"twenty":9.373698,"median":14.859888,"eighty":17.799174,"marketCap":726522173215},{"date":"2025-07-25","current":19.356319,"twenty":9.456384,"median":14.91453,"eighty":17.819944,"marketCap":706783999214},{"date":"2025-08-01","current":19.68689,"twenty":9.635955,"median":14.991382,"eighty":17.869558,"marketCap":714412808295},{"date":"2025-08-08","current":19.520031,"twenty":9.728386,"median":15.031253,"eighty":17.921073,"marketCap":710129632489},{"date":"2025-08-15","current":19.461141,"twenty":9.889585,"median":15.089979,"eighty":17.955589,"marketCap":706926388603},{"date":"2025-08-22","current":19.582451,"twenty":11.880233,"median":15.169293,"eighty":18.00131,"marketCap":729093680464},{"date":"2025-08-29","current":19.414909,"twenty":11.947443,"median":15.228572,"eighty":18.043179,"marketCap":726306709165},{"date":"2025-09-05","current":18.588652,"twenty":11.986102,"median":15.307604,"eighty":18.114023,"marketCap":694707520970},{"date":"2025-09-12","current":18.511419,"twenty":12.019101,"median":15.427615,"eighty":18.189093,"marketCap":693066495817},{"date":"2025-09-19","current":17.423302,"twenty":12.043672,"median":15.460769,"eighty":18.22203,"marketCap":651864493463},{"date":"2025-09-26","current":17.13736,"twenty":12.067305,"median":15.49539,"eighty":18.22203,"marketCap":639502884005},{"date":"2025-10-03","current":17.083564,"twenty":12.080252,"median":15.51794,"eighty":18.217978,"marketCap":639016875551},{"date":"2025-10-10","current":17.389256,"twenty":12.087731,"median":15.535792,"eighty":18.22203,"marketCap":649503599522},{"date":"2025-10-17","current":17.797666,"twenty":12.097155,"median":15.603661,"eighty":18.22203,"marketCap":664240515430},{"date":"2025-10-24","current":17.546475,"twenty":12.145143,"median":15.905542,"eighty":18.22203,"marketCap":660262313263},{"date":"2025-10-31","current":17.065854,"twenty":12.222902,"median":15.95799,"eighty":18.22203,"marketCap":643134693007},{"date":"2025-11-07","current":17.596018,"twenty":12.268198,"median":16.009674,"eighty":18.22203,"marketCap":662699953013},{"date":"2025-11-14","current":17.466403,"twenty":12.287474,"median":16.086673,"eighty":18.22203,"marketCap":659682466093},{"date":"2025-11-21","current":17.442992,"twenty":12.333767,"median":16.103061,"eighty":18.22203,"marketCap":658491322481},{"date":"2025-11-28","current":17.643323,"twenty":12.370006,"median":16.203114,"eighty":18.22203,"marketCap":668473379234},{"date":"2025-12-05","current":17.640817,"twenty":12.403681,"median":16.257938,"eighty":18.22203,"marketCap":669527548938},{"date":"2025-12-12","current":17.154135,"twenty":12.428372,"median":16.367974,"eighty":18.22203,"marketCap":652260581624},{"date":"2025-12-19","current":17.292528,"twenty":12.455182,"median":16.388167,"eighty":18.22203,"marketCap":659072395508},{"date":"2025-12-24","current":16.616318,"twenty":12.458721,"median":16.394074,"eighty":18.22203,"marketCap":635272528525},{"date":"2026-01-02","current":16.176074,"twenty":12.470469,"median":16.394536,"eighty":18.226081,"marketCap":620875158573},{"date":"2026-01-09","current":16.160754,"twenty":12.485311,"median":16.394536,"eighty":18.226081,"marketCap":621831660938},{"date":"2026-01-16","current":15.303707,"twenty":12.526815,"median":16.394536,"eighty":18.226081,"marketCap":590767859181},{"date":"2026-01-23","current":14.983049,"twenty":12.538047,"median":16.394536,"eighty":18.226081,"marketCap":577834618749},{"date":"2026-01-30","current":15.433388,"twenty":12.544638,"median":16.394536,"eighty":18.226081,"marketCap":597923341576},{"date":"2026-02-06","current":14.820807,"twenty":12.561662,"median":16.394536,"eighty":18.226081,"marketCap":575646977277},{"date":"2026-02-13","current":14.487606,"twenty":12.575063,"median":16.394074,"eighty":18.22203,"marketCap":565937423334},{"date":"2026-02-20","current":14.517868,"twenty":12.578341,"median":16.394998,"eighty":18.230133,"marketCap":566302687009},{"date":"2026-02-27","current":14.754682,"twenty":12.609838,"median":16.394998,"eighty":18.230133,"marketCap":581852093004},{"date":"2026-03-06","current":15.246127,"twenty":12.654259,"median":16.394998,"eighty":18.230133,"marketCap":596385359781},{"date":"2026-03-13","current":15.654963,"twenty":12.720875,"median":16.394998,"eighty":18.230133,"marketCap":615198360071},{"date":"2026-03-20","current":15.19713,"twenty":12.871663,"median":16.394998,"eighty":18.230133,"marketCap":594945389366},{"date":"2026-03-27","current":15.139104,"twenty":12.907673,"median":16.394998,"eighty":18.230133,"marketCap":568848481992},{"date":"2026-04-02","current":15.081044,"twenty":13.207017,"median":16.394998,"eighty":18.230133,"marketCap":569390176212},{"date":"2026-04-10","current":15.370966,"twenty":13.286345,"median":16.394998,"eighty":18.230133,"marketCap":584812228767},{"date":"2026-04-17","current":15.537398,"twenty":13.309047,"median":16.394998,"eighty":18.230133,"marketCap":591392629115},{"date":"2026-04-24","current":16.387287,"twenty":13.347136,"median":16.394998,"eighty":18.230133,"marketCap":595318083709},{"date":"2026-04-30","current":16.770156,"twenty":13.358373,"median":16.472694,"eighty":18.230133,"marketCap":609383239298},{"date":"2026-05-08","current":16.890232,"twenty":13.378668,"median":16.492866,"eighty":18.234172,"marketCap":615876719617},{"date":"2026-05-15","current":17.484788,"twenty":13.416978,"median":16.516168,"eighty":18.234172,"marketCap":639233182935},{"date":"2026-05-22","current":17.141121,"twenty":13.456339,"median":16.561241,"eighty":18.292988,"marketCap":625236732134},{"date":"2026-05-29","current":16.818542,"twenty":13.589158,"median":16.603098,"eighty":18.295724,"marketCap":615603626896},{"date":"2026-06-05","current":16.855703,"twenty":13.808633,"median":16.616288,"eighty":18.295724,"marketCap":617859239207},{"date":"2026-06-12","current":16.706697,"twenty":13.875028,"median":16.634087,"eighty":18.295724,"marketCap":611983064698},{"date":"2026-06-18","current":15.645788,"twenty":13.887899,"median":16.634813,"eighty":18.292988,"marketCap":574500979252},{"date":"2026-06-26","current":14.681643,"twenty":13.914709,"median":16.635458,"eighty":18.295724,"marketCap":536460960138},{"date":"2026-07-03","current":14.97875,"twenty":13.954375,"median":16.635458,"eighty":18.295724,"marketCap":547726592761},{"date":"2026-07-10","current":15.579069,"twenty":13.965246,"median":16.635458,"eighty":18.295724,"marketCap":568979269438},{"date":"2026-07-17","current":16.476573,"twenty":14.003122,"median":16.635458,"eighty":18.295724,"marketCap":603899398520},{"date":"2026-07-24","current":16.856605,"twenty":14.0108,"median":16.639821,"eighty":18.295724,"marketCap":617967212553},{"date":"2026-07-31","current":17.248454,"twenty":14.035563,"median":16.672928,"eighty":18.298459,"marketCap":633533717822},{"date":"2026-08-07","current":16.851876,"twenty":14.077485,"median":16.688805,"eighty":18.298459,"marketCap":620169318440},{"date":"2026-08-14","current":17.884142,"twenty":14.122865,"median":16.703045,"eighty":18.298459,"marketCap":658991116413},{"date":"2026-08-21","current":18.732466,"twenty":14.15378,"median":16.713259,"eighty":18.298459,"marketCap":649940005424},{"date":"2026-08-28","current":18.36946,"twenty":14.15378,"median":16.718963,"eighty":18.402892,"marketCap":637489677202},{"date":"2026-09-04","current":18.522675,"twenty":14.15378,"median":16.739307,"eighty":18.460982,"marketCap":643064840506},{"date":"2026-09-11","current":18.224489,"twenty":14.15378,"median":16.759273,"eighty":18.460982,"marketCap":633566385498},{"date":"2026-09-18","current":17.928736,"twenty":14.15378,"median":16.771683,"eighty":18.460982,"marketCap":624099025537},{"date":"2026-09-25","current":17.836891,"twenty":14.15455,"median":16.79149,"eighty":18.460888,"marketCap":619718552647},{"date":"2026-09-30","current":18.184771,"twenty":14.15455,"median":16.802639,"eighty":18.460888,"marketCap":632682912378}],"updateTime":1790978676712},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00728\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130315718","title":"Exclusive: 26 Provincial Branches of China Telecom Miss ICT Revenue Targets for 2025, Reflecting Operational Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1130315718","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130315718?lang=en_us&edition=fundamental","pubTime":"2026-04-08 14:30","pubTimestamp":1775629847,"startTime":"0","endTime":"0","summary":"An exclusive report from informed sources reveals that, for the full year of 2025, 26 provincial branches of China Telecom failed to meet their scheduled revenue targets in the industrial digital ICT...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601728","BK0261","BK1589","HK0000288743.USD","HK0000352291.HKD","HK0000352382.USD","00728","BK1133","BK1536","BK1610","HK0000286598.CNH","BK1506","HK0000288784.HKD","SGXZ49509284.SGD","LU0039217434.USD","SGXZ81163826.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":121,"code":"91000000","status":"200"}]}}