CHINASHENGMU-PF

0.315

+0.0103.28%

Volume:355.00K

Turnover:109.34K

Market Cap:2.64B

PE:-5.98

High:0.320

Open:0.305

Low:0.305

Close:0.305

52wk High:0.435

52wk Low:0.285

Shares:8.38B

HK Float Shares:8.38B

Volume Ratio:0.21

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.053

ROE:-7.74%

ROA:5.21%

PB:0.62

PE(LYR):-5.98

PS:0.72

Loading ...

Overview Company News Filings

中国圣牧2025年营收达30.1226亿元，净亏损扩大并深化有机乳业与可持续发展布局

Bulletin Express

·

Apr 28

China Modern Dairy awaits SAMR antitrust clearance for Shengmu Organic Milk offer

Reuters

·

Apr 20

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/01432/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01432","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01432\",,,,,undefined,":{"symbol":"01432","market":"HK","secType":"STK","nameCN":"CHINASHENGMU-PF","latestPrice":0.315,"timestamp":1790928489005,"preClose":0.305,"halted":0,"volume":355000,"delay":0,"changeRate":0.03278688524590167,"floatShares":8381000000,"shares":8381000000,"eps":-0.052684442630926406,"marketStatus":"Closed","change":0.01,"latestTime":"10-02 16:08:09","open":0.305,"high":0.32,"low":0.305,"amount":109335,"amplitude":0.04918,"askPrice":0.315,"askSize":61000,"bidPrice":0.305,"bidSize":39000,"shortable":3,"etf":0,"ttmEps":-0.036698811971311536,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791163800000},"marketStatusCode":5,"adr":0,"listingDate":1405353600000,"exchange":"SEHK","adjPreClose":0.305,"openAndCloseTimeList":[[1790904600000,1790913600000],[1790917200000,1790928000000]],"volumeRatio":0.20768,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01432\",,,,,undefined,":{"symbol":"01432","floatShares":8381000000,"roa":"5.21%","roe":"-7.74%","lyrEps":-0.052686,"volumeRatio":0.20768,"shares":8381000000,"dividePrice":0,"high":0.32,"amplitude":0.04918,"preClose":0.305,"low":0.305,"week52Low":0.285,"pbRate":"0.62","psRate":"0.72","week52High":0.435,"institutionHeld":0,"latestPrice":0.315,"committee":-0.22,"eps":-0.05268550196958521,"divideRate":0,"volume":355000,"delay":0,"ttmEps":-0.0366995498830804,"open":0.305,"prevYearClose":0.345,"prevWeekClose":0.345,"prevMonthClose":0.305,"prevQuarterClose":0.305,"fiveDayClose":0.345,"twentyDayClose":0.36,"sixtyDayClose":0.33,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.7964601769911505,"fiveYearAvgDividendRate":0.028125488444791777},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01432\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"01432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"market":"HK","date":"2026-03-25","symbol":"01432","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774368000000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-27","symbol":"01432","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-26","symbol":"01432","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post-Mkt","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01432","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01432\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-06-30","value":0.0113,"currency":"HKD"},{"executeDate":"2024-06-18","recordDate":"2024-06-19","paymentDate":"2024-07-05","value":0.0023,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01432\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01432\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01432","date":"2026-09-30","current":-8.583212,"percent":0.219234,"low":-54.675424,"twenty":-10.271212,"median":5.764537,"eighty":12.686892,"high":97.23624,"avg":9.320164,"sd":30.242988,"marketCap":2543382107},"quantilePoints":[{"date":"2021-10-08","current":7.428692,"twenty":9.666169,"median":10.99104,"eighty":20.995754,"marketCap":4693525328},{"date":"2021-10-15","current":7.291036,"twenty":9.621577,"median":10.977669,"eighty":20.862357,"marketCap":4609712375},{"date":"2021-10-22","current":7.370681,"twenty":8.107594,"median":10.942586,"eighty":20.738642,"marketCap":4693525328},{"date":"2021-10-29","current":6.993115,"twenty":7.986995,"median":10.881329,"eighty":20.542972,"marketCap":4442086471},{"date":"2021-11-05","current":7.376797,"twenty":7.855581,"median":10.824329,"eighty":20.418838,"marketCap":4693525328},{"date":"2021-11-12","current":7.346507,"twenty":7.847609,"median":10.80859,"eighty":20.374974,"marketCap":4693525328},{"date":"2021-11-19","current":7.356918,"twenty":7.654526,"median":10.785514,"eighty":20.237623,"marketCap":4693525328},{"date":"2021-11-26","current":7.354564,"twenty":7.494997,"median":10.649947,"eighty":20.118139,"marketCap":4693525328},{"date":"2021-12-03","current":7.078813,"twenty":7.432324,"median":10.648552,"eighty":20.084587,"marketCap":4525899423},{"date":"2021-12-10","current":7.197613,"twenty":7.396479,"median":10.637073,"eighty":19.895754,"marketCap":4609712375},{"date":"2021-12-17","current":7.333547,"twenty":7.377873,"median":10.611531,"eighty":19.634154,"marketCap":4693525328},{"date":"2021-12-24","current":6.934057,"twenty":7.363119,"median":10.471191,"eighty":19.526137,"marketCap":4442086471},{"date":"2021-12-31","current":6.919006,"twenty":7.357436,"median":10.367755,"eighty":19.425609,"marketCap":4442086471},{"date":"2022-01-07","current":6.945376,"twenty":6.92835,"median":6.945376,"eighty":7.070749,"marketCap":4442086471},{"date":"2022-01-14","current":7.061043,"twenty":6.936938,"median":7.067194,"eighty":7.200726,"marketCap":4525899423},{"date":"2022-01-21","current":6.783992,"twenty":6.919352,"median":7.055336,"eighty":7.126836,"marketCap":4358273519},{"date":"2022-01-28","current":6.670556,"twenty":6.780565,"median":6.942071,"eighty":7.076891,"marketCap":4274460566},{"date":"2022-02-04","current":6.542968,"twenty":6.765591,"median":6.936481,"eighty":7.074878,"marketCap":4190647614},{"date":"2022-02-11","current":6.79097,"twenty":6.670556,"median":6.919006,"eighty":7.067996,"marketCap":4358273519},{"date":"2022-02-18","current":6.627823,"twenty":6.669242,"median":6.788509,"eighty":7.066391,"marketCap":4274460566},{"date":"2022-02-25","current":6.352248,"twenty":6.640846,"median":6.775424,"eighty":7.061043,"marketCap":4106834662},{"date":"2022-03-04","current":6.349816,"twenty":6.545743,"median":6.768818,"eighty":7.055336,"marketCap":4106834662},{"date":"2022-03-11","current":5.126469,"twenty":6.364744,"median":6.765591,"eighty":7.050947,"marketCap":3310611615},{"date":"2022-03-18","current":5.08184,"twenty":6.223605,"median":6.672102,"eighty":6.945376,"marketCap":3268705139},{"date":"2022-03-25","current":5.211925,"twenty":5.437629,"median":6.663737,"eighty":6.938766,"marketCap":3352518091},{"date":"2022-04-01","current":5.483454,"twenty":5.437629,"median":6.634334,"eighty":6.934195,"marketCap":3184892187},{"date":"2022-04-08","current":5.33684,"twenty":5.336364,"median":6.618944,"eighty":6.922505,"marketCap":3101079234},{"date":"2022-04-14","current":5.417921,"twenty":5.338253,"median":6.544355,"eighty":6.919237,"marketCap":3142985710},{"date":"2022-04-22","current":5.594733,"twenty":5.33967,"median":6.470392,"eighty":6.918073,"marketCap":3184892187},{"date":"2022-04-29","current":5.386976,"twenty":5.340988,"median":6.352248,"eighty":6.866392,"marketCap":3017266282},{"date":"2022-05-06","current":5.356652,"twenty":5.344848,"median":6.340394,"eighty":6.789986,"marketCap":2975359806},{"date":"2022-05-13","current":5.607883,"twenty":5.356652,"median":6.219763,"eighty":6.786049,"marketCap":3059172758},{"date":"2022-05-20","current":5.530288,"twenty":5.386976,"median":5.650757,"eighty":6.783992,"marketCap":3059172758},{"date":"2022-05-27","current":5.459267,"twenty":5.414831,"median":5.62904,"eighty":6.775424,"marketCap":3017266282},{"date":"2022-06-02","current":5.580959,"twenty":5.417303,"median":5.627304,"eighty":6.772911,"marketCap":3101079234},{"date":"2022-06-10","current":5.618733,"twenty":5.418336,"median":5.628411,"eighty":6.770437,"marketCap":3101079234},{"date":"2022-06-17","current":5.548889,"twenty":5.418336,"median":5.627304,"eighty":6.768123,"marketCap":3059172758},{"date":"2022-06-24","current":6.13257,"twenty":5.420283,"median":5.628411,"eighty":6.767179,"marketCap":3394424567},{"date":"2022-06-30","current":6.143146,"twenty":5.421451,"median":5.643925,"eighty":6.766178,"marketCap":3394424567},{"date":"2022-07-08","current":6.136829,"twenty":5.426231,"median":5.6564,"eighty":6.711209,"marketCap":3394424567},{"date":"2022-07-15","current":6.500123,"twenty":5.434219,"median":5.717477,"eighty":6.67417,"marketCap":3562050472},{"date":"2022-07-22","current":6.572283,"twenty":5.446814,"median":5.814812,"eighty":6.767299,"marketCap":3603956948},{"date":"2022-07-29","current":5.724659,"twenty":5.456735,"median":5.869466,"eighty":6.766178,"marketCap":3142985710},{"date":"2022-08-05","current":5.815801,"twenty":5.459916,"median":5.815801,"eighty":6.711209,"marketCap":3184892187},{"date":"2022-08-12","current":5.349369,"twenty":5.456735,"median":5.785039,"eighty":6.67417,"marketCap":2933453330},{"date":"2022-08-19","current":5.480648,"twenty":5.454985,"median":5.724659,"eighty":6.671792,"marketCap":2975359806},{"date":"2022-08-26","current":6.321284,"twenty":5.4581,"median":5.742831,"eighty":6.669768,"marketCap":3184892187},{"date":"2022-09-02","current":6.594484,"twenty":5.459916,"median":5.806728,"eighty":6.665939,"marketCap":3310611615},{"date":"2022-09-09","current":6.703479,"twenty":5.460363,"median":5.818869,"eighty":6.671792,"marketCap":3352518091},{"date":"2022-09-16","current":6.089399,"twenty":5.460647,"median":5.849149,"eighty":6.67003,"marketCap":3017266282},{"date":"2022-09-23","current":5.949893,"twenty":5.465109,"median":5.949893,"eighty":6.66704,"marketCap":2891546854},{"date":"2022-09-30","current":5.576085,"twenty":5.465109,"median":5.898701,"eighty":6.66229,"marketCap":2715059499},{"date":"2022-10-07","current":5.147451,"twenty":5.460353,"median":5.849149,"eighty":6.656265,"marketCap":2506208768},{"date":"2022-10-14","current":5.376055,"twenty":5.459483,"median":5.821937,"eighty":6.638241,"marketCap":2589749060},{"date":"2022-10-21","current":5.238508,"twenty":5.450955,"median":5.81077,"eighty":6.627675,"marketCap":2506208768},{"date":"2022-10-28","current":4.635288,"twenty":5.422254,"median":5.76335,"eighty":6.625428,"marketCap":2213817745},{"date":"2022-11-04","current":5.889849,"twenty":5.422254,"median":5.760302,"eighty":6.617215,"marketCap":2840369937},{"date":"2022-11-11","current":5.751974,"twenty":5.422254,"median":5.757254,"eighty":6.609102,"marketCap":2798599791},{"date":"2022-11-18","current":5.685602,"twenty":5.424688,"median":5.749709,"eighty":6.600723,"marketCap":2756829645},{"date":"2022-11-25","current":5.904738,"twenty":5.430808,"median":5.747444,"eighty":6.590044,"marketCap":2840369937},{"date":"2022-12-02","current":5.463114,"twenty":5.437675,"median":5.729463,"eighty":6.566975,"marketCap":2673289353},{"date":"2022-12-09","current":5.666563,"twenty":5.440378,"median":5.724659,"eighty":6.545188,"marketCap":2798599791},{"date":"2022-12-16","current":5.849358,"twenty":5.450955,"median":5.725077,"eighty":6.541629,"marketCap":2882140084},{"date":"2022-12-23","current":5.593296,"twenty":5.45362,"median":5.724659,"eighty":6.535016,"marketCap":2756829645},{"date":"2022-12-30","current":5.442428,"twenty":5.452442,"median":5.710972,"eighty":6.531249,"marketCap":2715059499},{"date":"2023-01-06","current":5.884354,"twenty":5.451946,"median":5.710972,"eighty":6.516044,"marketCap":2965680376},{"date":"2023-01-13","current":5.367313,"twenty":5.451946,"median":5.703423,"eighty":6.503842,"marketCap":2756829645},{"date":"2023-01-20","current":5.413769,"twenty":5.437766,"median":5.683172,"eighty":6.500837,"marketCap":2756829645},{"date":"2023-01-27","current":5.576682,"twenty":5.437858,"median":5.679998,"eighty":6.500123,"marketCap":2840369937},{"date":"2023-02-03","current":5.629539,"twenty":5.442428,"median":5.678095,"eighty":6.498985,"marketCap":2882140084},{"date":"2023-02-10","current":5.335248,"twenty":5.437629,"median":5.674136,"eighty":6.494606,"marketCap":2715059499},{"date":"2023-02-17","current":5.30333,"twenty":5.420744,"median":5.669262,"eighty":6.468989,"marketCap":2673289353},{"date":"2023-02-24","current":5.36897,"twenty":5.413769,"median":5.661656,"eighty":6.462574,"marketCap":2673289353},{"date":"2023-03-03","current":5.00116,"twenty":5.386976,"median":5.6564,"eighty":6.404512,"marketCap":2506208768},{"date":"2023-03-10","current":4.870403,"twenty":4.867509,"median":4.907452,"eighty":4.982039,"marketCap":2422668476},{"date":"2023-03-17","current":4.823732,"twenty":-1.377508,"median":5.294005,"eighty":10.160649,"marketCap":2422668476},{"date":"2023-03-24","current":5.01565,"twenty":-1.377508,"median":5.239799,"eighty":10.035581,"marketCap":2547978914},{"date":"2023-03-31","current":5.53108,"twenty":-1.376631,"median":5.239154,"eighty":9.945747,"marketCap":2631519207},{"date":"2023-04-06","current":5.53465,"twenty":-1.354472,"median":5.249344,"eighty":9.928015,"marketCap":2631519207},{"date":"2023-04-14","current":5.792485,"twenty":-1.327493,"median":5.300847,"eighty":9.963478,"marketCap":2756829645},{"date":"2023-04-21","current":5.707656,"twenty":-1.297004,"median":5.321651,"eighty":9.963478,"marketCap":2715059499},{"date":"2023-04-28","current":5.573536,"twenty":-1.268911,"median":5.33684,"eighty":9.963478,"marketCap":2631519207},{"date":"2023-05-05","current":5.179503,"twenty":-1.25366,"median":5.339195,"eighty":9.963478,"marketCap":2449488612},{"date":"2023-05-12","current":5.745798,"twenty":-1.247543,"median":5.340382,"eighty":9.963478,"marketCap":2698589149},{"date":"2023-05-19","current":6.276034,"twenty":-1.242707,"median":5.359516,"eighty":9.963478,"marketCap":2906172930},{"date":"2023-05-25","current":5.941855,"twenty":-1.238131,"median":5.367147,"eighty":9.945747,"marketCap":2740105905},{"date":"2023-06-02","current":6.323409,"twenty":-1.235252,"median":5.386789,"eighty":9.98121,"marketCap":2906172930},{"date":"2023-06-09","current":6.332545,"twenty":-1.218516,"median":5.409413,"eighty":9.98121,"marketCap":2906172930},{"date":"2023-06-16","current":6.817521,"twenty":-1.209615,"median":5.421333,"eighty":9.98121,"marketCap":3113756710},{"date":"2023-06-23","current":6.946307,"twenty":-1.200078,"median":5.437629,"eighty":9.998941,"marketCap":3155273467},{"date":"2023-06-30","current":5.810686,"twenty":-1.172427,"median":5.452938,"eighty":9.998941,"marketCap":2615555637},{"date":"2023-07-07","current":5.72963,"twenty":-1.151488,"median":5.460361,"eighty":9.98121,"marketCap":2574038880},{"date":"2023-07-14","current":6.01488,"twenty":-1.116942,"median":5.465023,"eighty":9.98121,"marketCap":2740105905},{"date":"2023-07-21","current":5.676725,"twenty":-1.078085,"median":5.474927,"eighty":9.998941,"marketCap":2574038880},{"date":"2023-07-28","current":5.774466,"twenty":-1.070829,"median":5.492528,"eighty":9.998941,"marketCap":2615555637},{"date":"2023-08-04","current":5.58187,"twenty":-1.048546,"median":5.503219,"eighty":9.998941,"marketCap":2532522124},{"date":"2023-08-11","current":5.429515,"twenty":-1.04672,"median":5.509405,"eighty":9.998941,"marketCap":2449488612},{"date":"2023-08-18","current":5.283291,"twenty":-1.034818,"median":5.509405,"eighty":9.998941,"marketCap":2366455100},{"date":"2023-08-25","current":5.095396,"twenty":-1.025311,"median":5.509405,"eighty":9.998941,"marketCap":2283421587},{"date":"2023-09-01","current":9.471643,"twenty":-1.003759,"median":5.52872,"eighty":9.998941,"marketCap":2158871319},{"date":"2023-09-08","current":9.584477,"twenty":-1.002597,"median":5.53465,"eighty":9.998941,"marketCap":2158871319},{"date":"2023-09-15","current":9.876532,"twenty":-1.002597,"median":5.551449,"eighty":9.998941,"marketCap":2241904831},{"date":"2023-09-22","current":10.838414,"twenty":-0.997777,"median":5.569769,"eighty":10.145882,"marketCap":2449488612},{"date":"2023-09-29","current":12.470345,"twenty":-0.992322,"median":5.575146,"eighty":10.18974,"marketCap":2823139417},{"date":"2023-10-06","current":12.476319,"twenty":-0.976515,"median":5.578084,"eighty":10.264184,"marketCap":2823139417},{"date":"2023-10-13","current":12.678733,"twenty":-0.971758,"median":5.582296,"eighty":10.314067,"marketCap":2864656174},{"date":"2023-10-20","current":11.041999,"twenty":-0.967412,"median":5.594104,"eighty":10.590242,"marketCap":2491005368},{"date":"2023-10-27","current":11.046738,"twenty":-0.971758,"median":5.604845,"eighty":10.639291,"marketCap":2491005368},{"date":"2023-11-03","current":10.650234,"twenty":-0.971758,"median":5.618187,"eighty":10.650508,"marketCap":2407971856},{"date":"2023-11-10","current":10.652461,"twenty":-0.971758,"median":5.627543,"eighty":10.672252,"marketCap":2407971856},{"date":"2023-11-17","current":10.557245,"twenty":-0.971758,"median":5.643925,"eighty":10.673825,"marketCap":2407971856},{"date":"2023-11-24","current":10.290505,"twenty":-0.971758,"median":5.656401,"eighty":10.673825,"marketCap":2366455100},{"date":"2023-12-01","current":9.888432,"twenty":-0.971758,"median":5.669087,"eighty":10.673825,"marketCap":2283421587},{"date":"2023-12-08","current":9.567523,"twenty":-0.971758,"median":5.676725,"eighty":10.673825,"marketCap":2200388075},{"date":"2023-12-15","current":9.153626,"twenty":-0.971758,"median":5.683172,"eighty":10.673825,"marketCap":2117354563},{"date":"2023-12-22","current":10.057757,"twenty":-0.971758,"median":5.704559,"eighty":10.673825,"marketCap":2324938344},{"date":"2023-12-29","current":9.468465,"twenty":-0.971758,"median":5.708731,"eighty":10.673825,"marketCap":2200388075},{"date":"2024-01-05","current":9.355797,"twenty":-0.971758,"median":5.726951,"eighty":10.673825,"marketCap":2158871319},{"date":"2024-01-12","current":9.170996,"twenty":-0.971758,"median":5.744114,"eighty":10.673825,"marketCap":2117354563},{"date":"2024-01-19","current":9.003539,"twenty":-0.971758,"median":5.760302,"eighty":10.673825,"marketCap":2075837807},{"date":"2024-01-26","current":8.966407,"twenty":-0.971758,"median":5.774605,"eighty":10.673825,"marketCap":2059231104},{"date":"2024-02-02","current":8.072827,"twenty":-0.971758,"median":5.795457,"eighty":10.673825,"marketCap":1851647324},{"date":"2024-02-09","current":7.925195,"twenty":-0.958721,"median":5.808464,"eighty":10.663699,"marketCap":1826737270},{"date":"2024-02-16","current":7.923482,"twenty":-0.967412,"median":5.815801,"eighty":10.67045,"marketCap":1826737270},{"date":"2024-02-23","current":7.929267,"twenty":-0.967412,"median":5.842832,"eighty":10.67045,"marketCap":1818433919},{"date":"2024-03-01","current":7.88814,"twenty":-0.963067,"median":5.884403,"eighty":10.667074,"marketCap":1810130567},{"date":"2024-03-08","current":7.631458,"twenty":-0.963067,"median":5.901443,"eighty":10.667074,"marketCap":1752007109},{"date":"2024-03-15","current":7.022818,"twenty":-0.921384,"median":5.942877,"eighty":10.667074,"marketCap":1610850138},{"date":"2024-03-22","current":6.884314,"twenty":-0.916019,"median":5.990242,"eighty":10.667074,"marketCap":1577636733},{"date":"2024-03-28","current":17.54889,"twenty":-0.903497,"median":6.027934,"eighty":10.766993,"marketCap":1635760192},{"date":"2024-04-05","current":17.025618,"twenty":-0.882549,"median":6.057314,"eighty":10.799453,"marketCap":1585940084},{"date":"2024-04-12","current":17.372312,"twenty":-0.880049,"median":6.094844,"eighty":10.831924,"marketCap":1619153489},{"date":"2024-04-19","current":16.763,"twenty":-0.862333,"median":6.134699,"eighty":10.855901,"marketCap":1561030031},{"date":"2024-04-26","current":17.050298,"twenty":-0.855284,"median":6.144687,"eighty":10.949161,"marketCap":1585826466},{"date":"2024-05-03","current":17.413888,"twenty":-0.850414,"median":6.192457,"eighty":10.990174,"marketCap":1618523919},{"date":"2024-05-10","current":17.548124,"twenty":-0.84254,"median":6.24493,"eighty":11.033149,"marketCap":1634872645},{"date":"2024-05-17","current":17.837528,"twenty":-0.834605,"median":6.315601,"eighty":11.045072,"marketCap":1659395735},{"date":"2024-05-24","current":17.614147,"twenty":-0.831124,"median":6.338153,"eighty":11.110117,"marketCap":1634872645},{"date":"2024-05-31","current":17.244313,"twenty":-0.831124,"median":6.364947,"eighty":11.143369,"marketCap":1602175192},{"date":"2024-06-07","current":17.265725,"twenty":-0.831124,"median":6.416272,"eighty":11.180607,"marketCap":1602175192},{"date":"2024-06-14","current":15.87082,"twenty":-0.831124,"median":6.460911,"eighty":11.233375,"marketCap":1471385381},{"date":"2024-06-21","current":16.080827,"twenty":-0.831124,"median":6.501015,"eighty":11.280613,"marketCap":1487734107},{"date":"2024-06-28","current":16.441072,"twenty":-0.831124,"median":6.544355,"eighty":11.43141,"marketCap":1520431560},{"date":"2024-07-05","current":16.356232,"twenty":-0.831124,"median":6.598383,"eighty":11.614366,"marketCap":1512257197},{"date":"2024-07-12","current":16.243958,"twenty":-0.831124,"median":6.628375,"eighty":12.28496,"marketCap":1504082834},{"date":"2024-07-19","current":16.331935,"twenty":-0.831124,"median":6.656665,"eighty":12.472735,"marketCap":1512257197},{"date":"2024-07-26","current":15.743761,"twenty":-0.820425,"median":6.6743,"eighty":12.491822,"marketCap":1463211017},{"date":"2024-08-02","current":16.016956,"twenty":4.507494,"median":6.731205,"eighty":12.77209,"marketCap":1487734107},{"date":"2024-08-09","current":15.910913,"twenty":4.775939,"median":6.767359,"eighty":15.416377,"marketCap":1487734107},{"date":"2024-08-16","current":15.817344,"twenty":4.848475,"median":6.784431,"eighty":15.600979,"marketCap":1479559744},{"date":"2024-08-23","current":15.57673,"twenty":4.921203,"median":6.816249,"eighty":15.677301,"marketCap":1463211017},{"date":"2024-08-30","current":-16.824039,"twenty":4.945341,"median":6.853439,"eighty":15.677301,"marketCap":1495908470},{"date":"2024-09-06","current":-16.448379,"twenty":4.945341,"median":6.853439,"eighty":15.677301,"marketCap":1463211017},{"date":"2024-09-13","current":-15.846627,"twenty":4.945341,"median":6.853439,"eighty":15.677301,"marketCap":1405990475},{"date":"2024-09-20","current":-15.935329,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1422339201},{"date":"2024-09-27","current":-17.842832,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1602175192},{"date":"2024-10-04","current":-17.832798,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1594000829},{"date":"2024-10-10","current":-17.028558,"twenty":4.945341,"median":6.853439,"eighty":15.677301,"marketCap":1512257197},{"date":"2024-10-18","current":-16.65517,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1471385381},{"date":"2024-10-25","current":-16.471157,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1455036654},{"date":"2024-11-01","current":-16.182644,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1430513565},{"date":"2024-11-08","current":-16.720855,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1471385381},{"date":"2024-11-15","current":-16.712036,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1455036654},{"date":"2024-11-22","current":-16.626024,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1446862291},{"date":"2024-11-29","current":-16.167204,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1405990475},{"date":"2024-12-06","current":-16.770679,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1455036654},{"date":"2024-12-13","current":-16.048616,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1389641748},{"date":"2024-12-20","current":-16.025221,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1381467385},{"date":"2024-12-27","current":-16.037663,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1381467385},{"date":"2025-01-03","current":-16.211586,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1397816112},{"date":"2025-01-10","current":-14.845768,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1275200663},{"date":"2025-01-17","current":-15.594505,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1340595569},{"date":"2025-01-24","current":-15.119413,"twenty":4.951148,"median":6.880224,"eighty":15.680611,"marketCap":1307898116},{"date":"2025-01-28","current":-16.732658,"twenty":4.945341,"median":6.853439,"eighty":15.677301,"marketCap":1455036654},{"date":"2025-02-07","current":-16.827867,"twenty":4.963263,"median":6.882269,"eighty":15.68392,"marketCap":1455036654},{"date":"2025-02-14","current":-16.583856,"twenty":4.963263,"median":6.882269,"eighty":15.68392,"marketCap":1430513565},{"date":"2025-02-21","current":-18.284111,"twenty":4.963263,"median":6.882269,"eighty":15.68392,"marketCap":1585826466},{"date":"2025-02-28","current":-19.195606,"twenty":4.963263,"median":6.882269,"eighty":15.68392,"marketCap":1659395735},{"date":"2025-03-07","current":-18.177028,"twenty":4.980249,"median":6.884314,"eighty":15.68723,"marketCap":1577652103},{"date":"2025-03-14","current":-18.170418,"twenty":4.980249,"median":6.884314,"eighty":15.68723,"marketCap":1577652103},{"date":"2025-03-21","current":-18.460108,"twenty":4.980249,"median":6.884314,"eighty":15.68723,"marketCap":1602175192},{"date":"2025-03-28","current":-23.440457,"twenty":4.980249,"median":6.884314,"eighty":15.68723,"marketCap":1643047009},{"date":"2025-04-03","current":-22.201497,"twenty":4.933426,"median":6.816588,"eighty":15.554511,"marketCap":1553129013},{"date":"2025-04-11","current":-21.291288,"twenty":4.870403,"median":6.78487,"eighty":15.441769,"marketCap":1479559744},{"date":"2025-04-17","current":-20.301532,"twenty":4.821554,"median":6.771129,"eighty":15.37257,"marketCap":1414164838},{"date":"2025-04-25","current":-20.817183,"twenty":4.696728,"median":6.753514,"eighty":13.324461,"marketCap":1451336344},{"date":"2025-05-02","current":-21.009087,"twenty":4.635288,"median":6.741438,"eighty":12.891728,"marketCap":1467828802},{"date":"2025-05-09","current":-21.448658,"twenty":4.696728,"median":6.753514,"eighty":13.324461,"marketCap":1509059948},{"date":"2025-05-16","current":-21.158589,"twenty":4.696728,"median":6.753514,"eighty":13.324461,"marketCap":1500813719},{"date":"2025-05-23","current":-20.979579,"twenty":4.696728,"median":6.753514,"eighty":13.324461,"marketCap":1492567490},{"date":"2025-05-30","current":-22.734177,"twenty":4.696728,"median":6.753514,"eighty":13.324461,"marketCap":1624507158},{"date":"2025-06-06","current":-31.079226,"twenty":4.696728,"median":6.753514,"eighty":13.324461,"marketCap":2226481891},{"date":"2025-06-13","current":-31.642255,"twenty":4.696728,"median":6.753514,"eighty":13.324461,"marketCap":2267713037},{"date":"2025-06-20","current":-31.127955,"twenty":4.696728,"median":6.753514,"eighty":13.324461,"marketCap":2226481891},{"date":"2025-06-27","current":-28.741692,"twenty":4.635288,"median":6.741438,"eighty":12.891728,"marketCap":2061557307},{"date":"2025-07-04","current":-29.315148,"twenty":4.635288,"median":6.741438,"eighty":12.891728,"marketCap":2102788453},{"date":"2025-07-11","current":-33.372413,"twenty":4.635288,"median":6.741438,"eighty":12.891728,"marketCap":2391406476},{"date":"2025-07-18","current":-34.550261,"twenty":4.635288,"median":6.741438,"eighty":12.891728,"marketCap":2473868768},{"date":"2025-07-25","current":-35.572573,"twenty":4.635288,"median":6.741438,"eighty":12.891728,"marketCap":2556331060},{"date":"2025-08-01","current":-34.639104,"twenty":4.635288,"median":6.741438,"eighty":12.891728,"marketCap":2473868768},{"date":"2025-08-08","current":-45.494352,"twenty":4.635288,"median":6.741438,"eighty":12.891728,"marketCap":3257260545},{"date":"2025-08-15","current":-51.906786,"twenty":4.635288,"median":6.741438,"eighty":12.891728,"marketCap":3710803153},{"date":"2025-08-22","current":-46.863063,"twenty":4.635288,"median":6.741438,"eighty":12.891728,"marketCap":3339722837},{"date":"2025-08-29","current":95.973432,"twenty":4.555778,"median":6.728458,"eighty":12.678733,"marketCap":3133567107},{"date":"2025-09-05","current":92.276451,"twenty":4.555778,"median":6.728458,"eighty":12.678733,"marketCap":3009873668},{"date":"2025-09-12","current":75.707375,"twenty":4.555778,"median":6.728458,"eighty":12.678733,"marketCap":2473868768},{"date":"2025-09-19","current":78.286511,"twenty":4.555778,"median":6.728458,"eighty":12.678733,"marketCap":2556331060},{"date":"2025-09-26","current":77.224189,"twenty":4.555778,"median":6.728458,"eighty":12.678733,"marketCap":2515099914},{"date":"2025-10-03","current":89.669885,"twenty":4.560465,"median":6.731205,"eighty":12.689611,"marketCap":2927411376},{"date":"2025-10-10","current":86.006343,"twenty":4.555778,"median":6.728458,"eighty":12.678733,"marketCap":2803717937},{"date":"2025-10-17","current":87.339133,"twenty":4.555778,"median":6.728458,"eighty":12.678733,"marketCap":2844949084},{"date":"2025-10-24","current":79.715437,"twenty":4.555778,"median":6.728458,"eighty":12.678733,"marketCap":2597562207},{"date":"2025-10-31","current":87.177355,"twenty":4.555778,"median":6.728458,"eighty":12.678733,"marketCap":2844949084},{"date":"2025-11-07","current":82.174927,"twenty":4.555778,"median":6.728458,"eighty":12.678733,"marketCap":2680024499},{"date":"2025-11-14","current":84.464046,"twenty":4.555778,"median":6.728458,"eighty":12.678733,"marketCap":2762486791},{"date":"2025-11-21","current":83.242167,"twenty":4.555778,"median":6.728458,"eighty":12.678733,"marketCap":2721255645},{"date":"2025-11-28","current":86.710939,"twenty":4.555778,"median":6.728458,"eighty":12.678733,"marketCap":2844949084},{"date":"2025-12-05","current":85.307593,"twenty":4.555778,"median":6.728458,"eighty":12.678733,"marketCap":2803717937},{"date":"2025-12-12","current":86.4023,"twenty":4.555778,"median":6.728458,"eighty":12.678733,"marketCap":2844949084},{"date":"2025-12-19","current":86.199149,"twenty":4.555778,"median":6.728458,"eighty":12.678733,"marketCap":2844949084},{"date":"2025-12-24","current":87.17687,"twenty":4.555778,"median":6.728458,"eighty":12.678733,"marketCap":2886180230},{"date":"2026-01-02","current":84.354113,"twenty":4.531636,"median":6.727763,"eighty":12.547039,"marketCap":2803717937},{"date":"2026-01-09","current":84.144596,"twenty":4.531636,"median":6.727763,"eighty":12.547039,"marketCap":2803717937},{"date":"2026-01-16","current":85.105454,"twenty":4.531636,"median":6.727763,"eighty":12.547039,"marketCap":2844949084},{"date":"2026-01-23","current":85.18718,"twenty":4.531636,"median":6.727763,"eighty":12.547039,"marketCap":2844949084},{"date":"2026-01-30","current":97.089305,"twenty":4.531636,"median":6.727763,"eighty":12.547039,"marketCap":3257260545},{"date":"2026-02-06","current":87.036715,"twenty":4.531636,"median":6.727763,"eighty":12.547039,"marketCap":2927411376},{"date":"2026-02-13","current":86.539643,"twenty":4.555778,"median":6.728458,"eighty":12.678733,"marketCap":2927411376},{"date":"2026-02-20","current":84.223219,"twenty":4.507494,"median":6.727068,"eighty":12.510557,"marketCap":2844949084},{"date":"2026-02-27","current":83.30956,"twenty":4.507494,"median":6.727068,"eighty":12.510557,"marketCap":2844949084},{"date":"2026-03-06","current":81.552235,"twenty":4.507494,"median":6.727068,"eighty":12.510557,"marketCap":2762486791},{"date":"2026-03-13","current":81.178348,"twenty":4.507494,"median":6.727068,"eighty":12.510557,"marketCap":2762486791},{"date":"2026-03-20","current":85.13557,"twenty":4.507494,"median":6.727068,"eighty":12.510557,"marketCap":2886180230},{"date":"2026-03-27","current":-6.63142,"twenty":-6.63142,"median":6.67867,"eighty":12.77209,"marketCap":2803717937},{"date":"2026-04-02","current":-6.599703,"twenty":-6.63142,"median":6.669242,"eighty":12.77209,"marketCap":2803717937},{"date":"2026-04-10","current":-6.45288,"twenty":-6.63142,"median":6.65321,"eighty":12.77209,"marketCap":2762486791},{"date":"2026-04-17","current":-6.450171,"twenty":-6.63142,"median":6.627823,"eighty":12.77209,"marketCap":2762486791},{"date":"2026-04-24","current":-6.161009,"twenty":-6.63142,"median":6.594484,"eighty":12.77209,"marketCap":2638793353},{"date":"2026-04-30","current":-6.159429,"twenty":-6.63142,"median":6.542968,"eighty":12.77209,"marketCap":2638793353},{"date":"2026-05-08","current":-6.595093,"twenty":-6.63142,"median":6.499554,"eighty":12.811969,"marketCap":2835245627},{"date":"2026-05-15","current":-6.481061,"twenty":-6.63142,"median":6.445761,"eighty":12.811969,"marketCap":2793550839},{"date":"2026-05-22","current":-6.301999,"twenty":-6.63142,"median":6.383204,"eighty":12.77209,"marketCap":2710161261},{"date":"2026-05-29","current":-6.376779,"twenty":-6.63142,"median":6.364414,"eighty":12.811969,"marketCap":2751856050},{"date":"2026-06-05","current":-6.367538,"twenty":-6.63142,"median":6.334229,"eighty":12.811969,"marketCap":2751856050},{"date":"2026-06-12","current":-6.468391,"twenty":-6.63142,"median":6.303387,"eighty":12.811969,"marketCap":2793550839},{"date":"2026-06-18","current":-6.452909,"twenty":-6.63142,"median":6.227378,"eighty":12.77209,"marketCap":2793550839},{"date":"2026-06-26","current":-6.387791,"twenty":-6.63142,"median":6.176023,"eighty":12.811969,"marketCap":2751856050},{"date":"2026-07-03","current":-6.479729,"twenty":-6.63142,"median":6.143586,"eighty":12.811969,"marketCap":2793550839},{"date":"2026-07-10","current":-6.294028,"twenty":-6.63142,"median":6.111999,"eighty":12.686892,"marketCap":2710161261},{"date":"2026-07-17","current":-6.65766,"twenty":-6.65766,"median":6.074006,"eighty":12.686892,"marketCap":2876940416},{"date":"2026-07-24","current":-6.656164,"twenty":-6.751882,"median":6.041758,"eighty":12.686892,"marketCap":2876940416},{"date":"2026-07-31","current":-6.739827,"twenty":-6.752256,"median":6.009662,"eighty":12.689611,"marketCap":2918635205},{"date":"2026-08-07","current":-8.072118,"twenty":-7.995241,"median":5.945363,"eighty":12.689611,"marketCap":3502362246},{"date":"2026-08-14","current":-7.390086,"twenty":-7.995241,"median":5.910839,"eighty":12.689611,"marketCap":3210498725},{"date":"2026-08-21","current":-7.0865,"twenty":-7.995241,"median":5.889849,"eighty":12.689611,"marketCap":3085414359},{"date":"2026-08-28","current":-9.859429,"twenty":-9.859429,"median":5.849358,"eighty":12.689611,"marketCap":3002024782},{"date":"2026-09-04","current":-10.266117,"twenty":-10.272911,"median":5.821937,"eighty":12.689611,"marketCap":3127109148},{"date":"2026-09-11","current":-9.978888,"twenty":-10.272911,"median":5.808464,"eighty":12.689611,"marketCap":3043719571},{"date":"2026-09-18","current":-9.419791,"twenty":-10.272911,"median":5.792485,"eighty":12.689611,"marketCap":2876940416},{"date":"2026-09-25","current":-9.437778,"twenty":-10.271212,"median":5.774466,"eighty":12.686892,"marketCap":2876940416},{"date":"2026-09-30","current":-8.328007,"twenty":-10.271212,"median":5.764537,"eighty":12.686892,"marketCap":2543382107}],"updateTime":1790951501409},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01432\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155330651","title":"中国圣牧2025年营收达30.1226亿元，净亏损扩大并深化有机乳业与可持续发展布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1155330651","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155330651?lang=en_us&edition=fundamental","pubTime":"2026-04-28 21:10","pubTimestamp":1777381831,"startTime":"0","endTime":"0","summary":"中国圣牧有机奶业有限公司（下称“中国圣牧”）在2025年持续深耕有机原奶生产，历经16年的发展，已在国内及欧盟均取得有机认证，并在内蒙古巴彦淖尔地区运营34座牧场，含有机牧场、DHA奶牛场及高品质A2奶源牧场。截至报告期末，集团存栏奶牛总数达到14.7万头，日鲜奶产量约2235吨，全年有机原奶产能约60万吨，生鲜乳销售量同比增长11.1%至77.73万吨，高端乳品占比升至80.3%。集团长期专注生...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"中国圣牧2025年营收达30.1226亿元，净亏损扩大并深化有机乳业与可持续发展布局","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01432"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628262497","title":"China Modern Dairy awaits SAMR antitrust clearance for Shengmu Organic Milk offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2628262497","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628262497?lang=en_us&edition=fundamental","pubTime":"2026-04-20 21:46","pubTimestamp":1776692815,"startTime":"0","endTime":"0","summary":"China Modern Dairy is working toward a cash offer to buy remaining shares of China Shengmu Organic Milk not already owned or agreed to be acquired by China Modern Dairy and Start Great.Transaction remains conditional on completion of share purchase agreements, including antitrust clearance from China State Administration for Market Regulation.Filings for antitrust review have been submitted to, and accepted by, SAMR as of April 20, 2026.China Modern Dairy has secured required approval from its independent shareholders at an EGM held on Jan. 16, 2026.Most other conditions precedent under share purchase agreements remain outstanding, with key representations and warranties to be confirmed immediately before completion.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260420:nNDL2cG31k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368742.USD","LU1515016050.SGD","BK1237","LU0370786039.SGD","HK0000320264.USD","LU0259732245.USD","LU0359202008.SGD","LU1102505762.USD","LU1115378108.SGD","LU0594300419.USD","LU0702159699.USD","LU0543330483.HKD","LU0228367735.SGD","LU0287142896.SGD","LU0471298777.SGD","LU0128522157.USD","IE00B067MR52.USD","LU0359201612.USD","BK1597","LU0651946864.USD","IE0032834883.USD","LU0359201885.HKD","LU0640798160.USD","01432","01117","LU0320764755.SGD","LU0823426480.USD","LU0348788117.USD","LU0588546209.SGD","LU1166156734.SGD","02319","BK1500","IE0009570106.USD","LU0173614495.USD","LU0048580855.USD","HK0000320223.HKD","LU0211977185.USD","LU1048588211.SGD","SG9999002828.SGD","LU2045819591.USD","LU0326950275.SGD","HK0000306685.HKD","LU1102505929.USD","LU0163747925.USD","IE00B29SXG58.USD","LU0307460666.USD","LU1769817179.HKD","LU0702159343.USD","IE0008369823.USD","HK0000306701.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}]}}