HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CH TREASURES NM

0.216

-0.006-2.70%

Volume:7.46M

Turnover:1.63M

Market Cap:259.20M

PE:7.42

High:0.222

Open:0.221

Low:0.216

Close:0.222

52wk High:0.480

52wk Low:0.207

Shares:1.20B

HK Float Shares:1.20B

Volume Ratio:0.61

T/O Rate:0.62%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.029

ROE:1.99%

ROA:0.99%

PB:0.34

PE(LYR):7.42

PS:0.90

Loading ...

Overview Company News Filings

CH TREASURES NM Shareholder Deposits Stock with Baoxin Securities, Valued at HK$74 Million

China Treasures New Materials completes HK$45.80 million placing, expands share base by 16.67%

Bulletin Express

CH TREASURES NM (02439) Successfully Places 200 Million New Shares

China Treasures New Materials completes placement of 200 million new shares

CH TREASURES NM Shares to Resume Trading on April 8 Morning

CH TREASURES NM Shares to Resume Trading on April 8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/02439/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02439","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02439\",,,,,undefined,":{"symbol":"02439","market":"HK","secType":"STK","nameCN":"CH TREASURES NM","latestPrice":0.216,"timestamp":1790928487581,"preClose":0.222,"halted":0,"volume":7458000,"delay":0,"changeRate":-0.02702702702702705,"floatShares":1200000000,"shares":1200000000,"eps":0.0291,"marketStatus":"Closed","change":-0.006,"latestTime":"10-02 16:08:07","open":0.221,"high":0.222,"low":0.216,"amount":1629740,"amplitude":0.027027,"askPrice":0.216,"askSize":66000,"bidPrice":0.212,"bidSize":70000,"shortable":0,"etf":0,"ttmEps":0.012,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791163800000},"marketStatusCode":5,"adr":0,"listingDate":1680192000000,"exchange":"SEHK","adjPreClose":0.222,"openAndCloseTimeList":[[1790904600000,1790913600000],[1790917200000,1790928000000]],"volumeRatio":0.607329,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02439\",,,,,undefined,":{"symbol":"02439","floatShares":1200000000,"roa":"0.99%","roe":"1.99%","lyrEps":0.0291,"volumeRatio":0.607329,"shares":1200000000,"dividePrice":0,"high":0.222,"amplitude":0.027027,"preClose":0.222,"low":0.216,"week52Low":0.207,"pbRate":"0.34","psRate":"0.90","week52High":0.48,"institutionHeld":0,"latestPrice":0.216,"committee":0.029412,"eps":0.0291,"divideRate":0,"volume":7458000,"delay":0,"ttmEps":0.012,"open":0.221,"prevYearClose":0.238,"prevWeekClose":0.207,"prevMonthClose":0.222,"prevQuarterClose":0.222,"fiveDayClose":0.213,"twentyDayClose":0.325,"sixtyDayClose":0.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02439\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"02439","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-03-31","symbol":"02439","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-29","symbol":"02439","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"02439","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post-Mkt","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02439","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02439\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02439\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02439\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02439","date":"2026-09-30","current":18,"percent":0.918605,"low":1.976994,"twenty":2.485315,"median":3.253465,"eighty":12.253231,"high":41.802343,"avg":7.648293,"sd":7.768619,"marketCap":266400000},"quantilePoints":[{"date":"2023-03-31","current":9.687218,"twenty":10.741415,"median":12.32271,"eighty":13.904006,"marketCap":680000000},{"date":"2023-04-06","current":11.261531,"twenty":9.356267,"median":9.687218,"eighty":12.000866,"marketCap":790000000},{"date":"2023-04-14","current":9.399087,"twenty":9.407685,"median":9.5502,"eighty":10.502197,"marketCap":660000000},{"date":"2023-04-21","current":9.118957,"twenty":8.842317,"median":9.406253,"eighty":9.81072,"marketCap":640000000},{"date":"2023-04-28","current":8.613154,"twenty":8.594788,"median":9.118957,"eighty":9.605007,"marketCap":600000000},{"date":"2023-05-05","current":9.172324,"twenty":8.670998,"median":9.118957,"eighty":9.546719,"marketCap":640000000},{"date":"2023-05-12","current":9.091612,"twenty":8.79006,"median":9.149023,"eighty":9.594013,"marketCap":630000000},{"date":"2023-05-19","current":11.416821,"twenty":8.841047,"median":9.235924,"eighty":10.082853,"marketCap":780000000},{"date":"2023-05-25","current":10.867432,"twenty":8.848885,"median":9.413418,"eighty":10.83094,"marketCap":680000000},{"date":"2023-06-02","current":16.998049,"twenty":8.897411,"median":9.545849,"eighty":11.706806,"marketCap":1060000000},{"date":"2023-06-09","current":23.606824,"twenty":9.027094,"median":9.65522,"eighty":13.272492,"marketCap":1470000000},{"date":"2023-06-16","current":9.197715,"twenty":9.027094,"median":9.623222,"eighty":13.272492,"marketCap":570000000},{"date":"2023-06-23","current":8.761412,"twenty":8.880078,"median":9.5502,"eighty":12.831771,"marketCap":540000000},{"date":"2023-06-29","current":9.987495,"twenty":8.876306,"median":9.541498,"eighty":12.253467,"marketCap":610000000},{"date":"2023-07-07","current":7.956399,"twenty":8.849895,"median":9.4994,"eighty":11.844135,"marketCap":485000000},{"date":"2023-07-14","current":8.412524,"twenty":8.763201,"median":9.399087,"eighty":11.561813,"marketCap":520000000},{"date":"2023-07-21","current":8.126735,"twenty":8.597614,"median":9.216819,"eighty":11.323647,"marketCap":500000000},{"date":"2023-07-28","current":7.810025,"twenty":8.473665,"median":9.172324,"eighty":11.10599,"marketCap":480000000},{"date":"2023-08-04","current":8.609258,"twenty":8.462971,"median":9.151786,"eighty":10.921378,"marketCap":530000000},{"date":"2023-08-11","current":8.331423,"twenty":8.376492,"median":9.127665,"eighty":10.757957,"marketCap":510000000},{"date":"2023-08-18","current":7.651076,"twenty":8.145684,"median":9.060309,"eighty":10.381945,"marketCap":465000000},{"date":"2023-08-25","current":8.551821,"twenty":8.082324,"median":8.88385,"eighty":10.156434,"marketCap":520000000},{"date":"2023-09-01","current":7.792193,"twenty":8.041297,"median":8.849055,"eighty":10.053894,"marketCap":530000000},{"date":"2023-09-08","current":7.215536,"twenty":7.96108,"median":8.833578,"eighty":9.990887,"marketCap":485000000},{"date":"2023-09-15","current":12.253231,"twenty":7.977944,"median":8.836042,"eighty":10.080506,"marketCap":830000000},{"date":"2023-09-22","current":14.382927,"twenty":7.99552,"median":8.853252,"eighty":10.757957,"marketCap":970000000},{"date":"2023-09-29","current":17.466801,"twenty":8.013718,"median":8.955472,"eighty":11.561813,"marketCap":1180000000},{"date":"2023-10-06","current":18.511831,"twenty":8.034902,"median":9.060309,"eighty":12.363013,"marketCap":1250000000},{"date":"2023-10-13","current":18.391209,"twenty":8.072913,"median":9.127665,"eighty":13.239828,"marketCap":1240000000},{"date":"2023-10-20","current":16.042868,"twenty":8.111383,"median":9.151786,"eighty":14.288119,"marketCap":1080000000},{"date":"2023-10-27","current":18.427495,"twenty":8.129389,"median":9.172667,"eighty":15.387737,"marketCap":1240000000},{"date":"2023-11-03","current":24.159091,"twenty":8.141899,"median":9.235924,"eighty":16.04136,"marketCap":1630000000},{"date":"2023-11-10","current":26.239588,"twenty":8.157267,"median":9.406253,"eighty":16.938155,"marketCap":1770000000},{"date":"2023-11-17","current":29.531159,"twenty":8.208416,"median":9.487756,"eighty":17.379435,"marketCap":2010000000},{"date":"2023-11-24","current":26.958481,"twenty":8.29687,"median":9.530971,"eighty":18.052455,"marketCap":1850000000},{"date":"2023-12-01","current":28.153236,"twenty":8.331423,"median":9.582065,"eighty":18.387103,"marketCap":1940000000},{"date":"2023-12-08","current":29.433156,"twenty":8.342672,"median":9.752623,"eighty":18.495037,"marketCap":2020000000},{"date":"2023-12-15","current":31.726993,"twenty":8.39144,"median":9.987495,"eighty":19.4159,"marketCap":2190000000},{"date":"2023-12-22","current":30.15354,"twenty":8.407735,"median":10.09055,"eighty":22.970793,"marketCap":2080000000},{"date":"2023-12-29","current":29.849418,"twenty":8.411327,"median":10.179926,"eighty":24.122504,"marketCap":2070000000},{"date":"2024-01-05","current":33.256364,"twenty":8.421447,"median":10.684974,"eighty":25.191231,"marketCap":2290000000},{"date":"2024-01-12","current":41.802343,"twenty":8.438461,"median":11.131913,"eighty":26.400817,"marketCap":2880000000},{"date":"2024-01-19","current":14.098626,"twenty":8.450149,"median":11.779302,"eighty":27.430839,"marketCap":970000000},{"date":"2024-01-26","current":5.471796,"twenty":8.398989,"median":11.131913,"eighty":27.143434,"marketCap":375000000},{"date":"2024-02-02","current":4.456075,"twenty":8.248324,"median":10.684974,"eighty":26.768988,"marketCap":305000000},{"date":"2024-02-09","current":6.61501,"twenty":8.1165,"median":10.160349,"eighty":26.400817,"marketCap":455000000},{"date":"2024-02-16","current":10.174739,"twenty":8.129389,"median":10.140773,"eighty":26.229821,"marketCap":700000000},{"date":"2024-02-23","current":10.520908,"twenty":8.141899,"median":10.177333,"eighty":26.138324,"marketCap":720000000},{"date":"2024-03-01","current":9.492122,"twenty":8.157267,"median":10.189923,"eighty":25.793937,"marketCap":650000000},{"date":"2024-03-08","current":8.174193,"twenty":8.177047,"median":10.177333,"eighty":25.233938,"marketCap":560000000},{"date":"2024-03-15","current":5.843882,"twenty":8.106265,"median":10.082558,"eighty":25.132968,"marketCap":400000000},{"date":"2024-03-22","current":5.776118,"twenty":7.989911,"median":10.018151,"eighty":24.888413,"marketCap":395000000},{"date":"2024-03-28","current":5.941351,"twenty":7.904787,"median":9.923706,"eighty":24.159091,"marketCap":405000000},{"date":"2024-04-05","current":3.851608,"twenty":7.867179,"median":9.818028,"eighty":24.131651,"marketCap":350000000},{"date":"2024-04-12","current":3.684447,"twenty":7.792088,"median":9.634225,"eighty":23.809437,"marketCap":335000000},{"date":"2024-04-19","current":3.247285,"twenty":7.621538,"median":9.5502,"eighty":23.293557,"marketCap":295000000},{"date":"2024-04-26","current":3.306401,"twenty":7.433049,"median":9.515743,"eighty":22.742954,"marketCap":300000000},{"date":"2024-05-03","current":3.749846,"twenty":7.207973,"median":9.489939,"eighty":22.309436,"marketCap":340000000},{"date":"2024-05-10","current":4.126064,"twenty":6.300143,"median":9.413418,"eighty":21.695954,"marketCap":375000000},{"date":"2024-05-17","current":3.856654,"twenty":5.937068,"median":9.242335,"eighty":20.879167,"marketCap":350000000},{"date":"2024-05-24","current":3.699818,"twenty":5.850392,"median":9.185362,"eighty":19.4159,"marketCap":335000000},{"date":"2024-05-31","current":3.365067,"twenty":5.628215,"median":9.170381,"eighty":19.311675,"marketCap":305000000},{"date":"2024-06-07","current":3.479712,"twenty":5.571832,"median":9.129068,"eighty":19.181179,"marketCap":315000000},{"date":"2024-06-14","current":3.317051,"twenty":5.47864,"median":9.105284,"eighty":18.669329,"marketCap":300000000},{"date":"2024-06-21","current":3.32401,"twenty":4.884835,"median":9.029007,"eighty":18.511831,"marketCap":300000000},{"date":"2024-06-28","current":3.269965,"twenty":4.500155,"median":8.87442,"eighty":18.42786,"marketCap":295000000},{"date":"2024-07-05","current":3.326112,"twenty":4.237121,"median":8.849055,"eighty":18.427568,"marketCap":300000000},{"date":"2024-07-12","current":3.265878,"twenty":4.125969,"median":8.833578,"eighty":18.415974,"marketCap":295000000},{"date":"2024-07-19","current":3.099759,"twenty":3.919282,"median":8.76491,"eighty":18.395586,"marketCap":280000000},{"date":"2024-07-26","current":2.97799,"twenty":3.752812,"median":8.757764,"eighty":18.374786,"marketCap":270000000},{"date":"2024-08-02","current":2.979726,"twenty":3.698539,"median":8.61789,"eighty":18.262746,"marketCap":270000000},{"date":"2024-08-09","current":2.576295,"twenty":3.585459,"median":8.574303,"eighty":18.202453,"marketCap":235000000},{"date":"2024-08-16","current":2.290368,"twenty":3.436664,"median":8.545987,"eighty":18.095299,"marketCap":209000000},{"date":"2024-08-23","current":2.782707,"twenty":3.413095,"median":8.530572,"eighty":17.998042,"marketCap":255000000},{"date":"2024-08-30","current":2.709951,"twenty":3.359498,"median":8.461313,"eighty":17.611087,"marketCap":250000000},{"date":"2024-09-06","current":2.526384,"twenty":3.325757,"median":8.427396,"eighty":17.477217,"marketCap":260000000},{"date":"2024-09-13","current":2.416106,"twenty":3.320968,"median":8.397102,"eighty":17.402357,"marketCap":248000000},{"date":"2024-09-20","current":2.30486,"twenty":3.314881,"median":8.331423,"eighty":17.365814,"marketCap":238000000},{"date":"2024-09-27","current":2.647258,"twenty":3.289082,"median":8.188462,"eighty":17.183885,"marketCap":275000000},{"date":"2024-10-04","current":3.046151,"twenty":3.266283,"median":8.149468,"eighty":17.042228,"marketCap":315000000},{"date":"2024-10-10","current":2.96867,"twenty":3.256231,"median":8.126735,"eighty":16.986281,"marketCap":305000000},{"date":"2024-10-18","current":2.984231,"twenty":3.248078,"median":8.038099,"eighty":16.938155,"marketCap":305000000},{"date":"2024-10-25","current":2.837645,"twenty":3.211318,"median":7.987106,"eighty":16.867662,"marketCap":290000000},{"date":"2024-11-01","current":2.786842,"twenty":3.198633,"median":7.930593,"eighty":16.57815,"marketCap":285000000},{"date":"2024-11-08","current":2.701311,"twenty":3.140948,"median":7.881596,"eighty":16.392966,"marketCap":275000000},{"date":"2024-11-15","current":2.581301,"twenty":3.083334,"median":7.820723,"eighty":16.04136,"marketCap":260000000},{"date":"2024-11-22","current":2.582524,"twenty":3.044448,"median":7.791931,"eighty":16.006162,"marketCap":260000000},{"date":"2024-11-29","current":2.584257,"twenty":2.980627,"median":7.656826,"eighty":15.854634,"marketCap":260000000},{"date":"2024-12-06","current":2.839432,"twenty":2.969319,"median":7.575688,"eighty":15.671166,"marketCap":285000000},{"date":"2024-12-13","current":2.695308,"twenty":2.91176,"median":7.416578,"eighty":15.387737,"marketCap":270000000},{"date":"2024-12-20","current":2.556898,"twenty":2.888098,"median":7.215536,"eighty":14.843148,"marketCap":255000000},{"date":"2024-12-27","current":2.558883,"twenty":2.885499,"median":7.191443,"eighty":14.497982,"marketCap":255000000},{"date":"2025-01-03","current":2.506256,"twenty":2.854809,"median":6.883739,"eighty":14.335413,"marketCap":250000000},{"date":"2025-01-10","current":2.415156,"twenty":2.839433,"median":6.055824,"eighty":14.280311,"marketCap":240000000},{"date":"2025-01-17","current":2.483595,"twenty":2.837573,"median":5.931799,"eighty":14.255907,"marketCap":247000000},{"date":"2025-01-24","current":2.59803,"twenty":2.808701,"median":5.876434,"eighty":14.240649,"marketCap":260000000},{"date":"2025-01-28","current":2.584486,"twenty":2.78917,"median":5.843882,"eighty":14.234381,"marketCap":260000000},{"date":"2025-02-07","current":2.549207,"twenty":2.779602,"median":5.665776,"eighty":14.098626,"marketCap":255000000},{"date":"2025-02-14","current":2.55531,"twenty":2.748153,"median":5.626659,"eighty":13.272492,"marketCap":255000000},{"date":"2025-02-21","current":2.541372,"twenty":2.731154,"median":5.581107,"eighty":13.190831,"marketCap":255000000},{"date":"2025-02-28","current":2.479782,"twenty":2.695308,"median":5.514176,"eighty":12.857411,"marketCap":248000000},{"date":"2025-03-07","current":2.449947,"twenty":2.681317,"median":5.360154,"eighty":12.721591,"marketCap":246000000},{"date":"2025-03-14","current":2.439101,"twenty":2.635541,"median":4.884835,"eighty":12.447095,"marketCap":245000000},{"date":"2025-03-21","current":2.938029,"twenty":2.647258,"median":4.616659,"eighty":12.436201,"marketCap":295000000},{"date":"2025-03-28","current":3.143579,"twenty":2.659729,"median":4.456075,"eighty":12.253231,"marketCap":315000000},{"date":"2025-04-03","current":2.231908,"twenty":2.633531,"median":4.238426,"eighty":12.150141,"marketCap":265000000},{"date":"2025-04-11","current":2.289227,"twenty":2.602914,"median":4.156644,"eighty":11.977982,"marketCap":270000000},{"date":"2025-04-17","current":2.495206,"twenty":2.600619,"median":4.125827,"eighty":11.844135,"marketCap":295000000},{"date":"2025-04-25","current":2.493053,"twenty":2.595304,"median":3.968947,"eighty":11.677915,"marketCap":295000000},{"date":"2025-05-02","current":2.403435,"twenty":2.584726,"median":3.917152,"eighty":11.504031,"marketCap":285000000},{"date":"2025-05-09","current":2.261065,"twenty":2.582524,"median":3.854131,"eighty":11.416821,"marketCap":270000000},{"date":"2025-05-16","current":2.242742,"twenty":2.576295,"median":3.749846,"eighty":11.390087,"marketCap":270000000},{"date":"2025-05-23","current":2.194646,"twenty":2.558883,"median":3.719232,"eighty":11.261531,"marketCap":265000000},{"date":"2025-05-30","current":2.30872,"twenty":2.55531,"median":3.684447,"eighty":11.002296,"marketCap":280000000},{"date":"2025-06-06","current":2.467334,"twenty":2.550995,"median":3.560714,"eighty":10.960214,"marketCap":300000000},{"date":"2025-06-13","current":2.507465,"twenty":2.549801,"median":3.479712,"eighty":10.956307,"marketCap":305000000},{"date":"2025-06-20","current":2.553576,"twenty":2.549801,"median":3.431505,"eighty":10.867432,"marketCap":310000000},{"date":"2025-06-27","current":2.505373,"twenty":2.542719,"median":3.4227,"eighty":10.814559,"marketCap":305000000},{"date":"2025-07-04","current":2.423116,"twenty":2.541136,"median":3.378596,"eighty":10.710891,"marketCap":295000000},{"date":"2025-07-11","current":2.672226,"twenty":2.541136,"median":3.36721,"eighty":10.553721,"marketCap":325000000},{"date":"2025-07-18","current":2.633178,"twenty":2.541372,"median":3.358335,"eighty":10.405768,"marketCap":320000000},{"date":"2025-07-25","current":2.664632,"twenty":2.541449,"median":3.341737,"eighty":10.227335,"marketCap":325000000},{"date":"2025-08-01","current":2.722448,"twenty":2.542469,"median":3.32401,"eighty":10.181925,"marketCap":330000000},{"date":"2025-08-08","current":3.085972,"twenty":2.546998,"median":3.32024,"eighty":10.175776,"marketCap":375000000},{"date":"2025-08-15","current":3.214227,"twenty":2.548452,"median":3.317051,"eighty":10.147566,"marketCap":390000000},{"date":"2025-08-22","current":3.265676,"twenty":2.549075,"median":3.315976,"eighty":10.094201,"marketCap":395000000},{"date":"2025-08-29","current":2.715323,"twenty":2.549207,"median":3.314708,"eighty":10.053304,"marketCap":330000000},{"date":"2025-09-05","current":2.824655,"twenty":2.549682,"median":3.296175,"eighty":10.041461,"marketCap":305000000},{"date":"2025-09-12","current":2.727135,"twenty":2.55037,"median":3.269965,"eighty":10.004845,"marketCap":295000000},{"date":"2025-09-19","current":2.590304,"twenty":2.550898,"median":3.265777,"eighty":9.989191,"marketCap":280000000},{"date":"2025-09-26","current":2.597043,"twenty":2.55306,"median":3.258777,"eighty":9.885432,"marketCap":280000000},{"date":"2025-10-03","current":2.637124,"twenty":2.553576,"median":3.253465,"eighty":9.834783,"marketCap":285000000},{"date":"2025-10-10","current":2.687306,"twenty":2.553576,"median":3.251294,"eighty":9.765704,"marketCap":290000000},{"date":"2025-10-17","current":2.550292,"twenty":2.552027,"median":3.232191,"eighty":9.670422,"marketCap":275000000},{"date":"2025-10-24","current":2.595717,"twenty":2.550705,"median":3.214227,"eighty":9.636426,"marketCap":280000000},{"date":"2025-10-31","current":2.545569,"twenty":2.550344,"median":3.211673,"eighty":9.614991,"marketCap":275000000},{"date":"2025-11-07","current":2.454536,"twenty":2.549239,"median":3.210173,"eighty":9.575692,"marketCap":265000000},{"date":"2025-11-14","current":2.493781,"twenty":2.548164,"median":3.198398,"eighty":9.54846,"marketCap":270000000},{"date":"2025-11-21","current":2.356336,"twenty":2.543116,"median":3.154796,"eighty":9.537287,"marketCap":255000000},{"date":"2025-11-28","current":2.347808,"twenty":2.540428,"median":3.137565,"eighty":9.518563,"marketCap":255000000},{"date":"2025-12-05","current":2.343778,"twenty":2.527611,"median":3.098899,"eighty":9.50726,"marketCap":255000000},{"date":"2025-12-12","current":2.201836,"twenty":2.511337,"median":3.085972,"eighty":9.491249,"marketCap":240000000},{"date":"2025-12-19","current":2.004451,"twenty":2.506678,"median":3.067099,"eighty":9.482781,"marketCap":219000000},{"date":"2025-12-24","current":2.217212,"twenty":2.504839,"median":3.046151,"eighty":9.467854,"marketCap":243000000},{"date":"2026-01-02","current":2.172165,"twenty":2.501917,"median":3.044143,"eighty":9.433202,"marketCap":239000000},{"date":"2026-01-09","current":2.175836,"twenty":2.495101,"median":3.004824,"eighty":9.404819,"marketCap":240000000},{"date":"2026-01-16","current":2.439886,"twenty":2.490969,"median":2.979726,"eighty":9.305036,"marketCap":270000000},{"date":"2026-01-23","current":2.487456,"twenty":2.484554,"median":2.974953,"eighty":9.238488,"marketCap":275000000},{"date":"2026-01-30","current":2.521157,"twenty":2.484554,"median":2.966979,"eighty":9.212999,"marketCap":280000000},{"date":"2026-02-06","current":2.559685,"twenty":2.484554,"median":2.939256,"eighty":9.182891,"marketCap":285000000},{"date":"2026-02-13","current":2.455766,"twenty":2.483543,"median":2.935494,"eighty":9.172598,"marketCap":275000000},{"date":"2026-02-20","current":2.369879,"twenty":2.483449,"median":2.928861,"eighty":9.172324,"marketCap":265000000},{"date":"2026-02-27","current":2.14956,"twenty":2.475836,"median":2.891453,"eighty":9.170381,"marketCap":243000000},{"date":"2026-03-06","current":2.033262,"twenty":2.467334,"median":2.888893,"eighty":9.133191,"marketCap":228000000},{"date":"2026-03-13","current":2.112711,"twenty":2.462892,"median":2.886906,"eighty":9.13047,"marketCap":238000000},{"date":"2026-03-20","current":2.361329,"twenty":2.458227,"median":2.878504,"eighty":9.127665,"marketCap":265000000},{"date":"2026-03-27","current":2.412018,"twenty":2.454536,"median":2.868332,"eighty":9.118957,"marketCap":270000000},{"date":"2026-04-02","current":2.533842,"twenty":2.455066,"median":2.861331,"eighty":9.097081,"marketCap":285000000},{"date":"2026-04-10","current":8.388401,"twenty":2.455425,"median":2.86782,"eighty":9.080681,"marketCap":280000000},{"date":"2026-04-17","current":9.432991,"twenty":2.45627,"median":2.877452,"eighty":9.132103,"marketCap":315000000},{"date":"2026-04-24","current":12.935939,"twenty":2.457506,"median":2.886492,"eighty":9.172735,"marketCap":432000000},{"date":"2026-04-30","current":13.651101,"twenty":2.458306,"median":2.887428,"eighty":9.241053,"marketCap":456000000},{"date":"2026-05-08","current":13.603884,"twenty":2.458686,"median":2.890925,"eighty":9.429076,"marketCap":456000000},{"date":"2026-05-15","current":12.854081,"twenty":2.459226,"median":2.907485,"eighty":9.50726,"marketCap":432000000},{"date":"2026-05-22","current":13.062464,"twenty":2.460886,"median":2.936761,"eighty":9.562782,"marketCap":438000000},{"date":"2026-05-29","current":13.017199,"twenty":2.462892,"median":2.939256,"eighty":9.645228,"marketCap":438000000},{"date":"2026-06-05","current":14.956987,"twenty":2.463895,"median":2.966979,"eighty":9.818028,"marketCap":504000000},{"date":"2026-06-12","current":15.85801,"twenty":2.464302,"median":2.974953,"eighty":9.995974,"marketCap":534000000},{"date":"2026-06-18","current":13.331506,"twenty":2.466203,"median":2.979726,"eighty":10.094201,"marketCap":450000000},{"date":"2026-06-26","current":12.682427,"twenty":2.467203,"median":2.987826,"eighty":10.227335,"marketCap":426000000},{"date":"2026-07-03","current":11.780486,"twenty":2.467915,"median":3.033138,"eighty":10.736808,"marketCap":396000000},{"date":"2026-07-10","current":11.794961,"twenty":2.468417,"median":3.045909,"eighty":10.977047,"marketCap":396000000},{"date":"2026-07-17","current":13.890068,"twenty":2.469316,"median":3.082958,"eighty":11.400781,"marketCap":468000000},{"date":"2026-07-24","current":13.174796,"twenty":2.473448,"median":3.088535,"eighty":11.672917,"marketCap":444000000},{"date":"2026-07-31","current":10.662012,"twenty":2.477414,"median":3.098899,"eighty":11.708378,"marketCap":360000000},{"date":"2026-08-07","current":9.754571,"twenty":2.481249,"median":3.137565,"eighty":11.571529,"marketCap":330000000},{"date":"2026-08-14","current":9.919369,"twenty":2.483449,"median":3.154796,"eighty":11.485391,"marketCap":336000000},{"date":"2026-08-21","current":9.190532,"twenty":2.483449,"median":3.198398,"eighty":11.421564,"marketCap":312000000},{"date":"2026-08-28","current":9.895252,"twenty":2.483455,"median":3.210173,"eighty":11.406127,"marketCap":336000000},{"date":"2026-09-04","current":27.608527,"twenty":2.483517,"median":3.211673,"eighty":11.571529,"marketCap":390000000},{"date":"2026-09-11","current":19.512011,"twenty":2.48387,"median":3.214698,"eighty":11.803007,"marketCap":276000000},{"date":"2026-09-18","current":18.808756,"twenty":2.484463,"median":3.247285,"eighty":12.104744,"marketCap":266400000},{"date":"2026-09-25","current":17.571383,"twenty":2.484967,"median":3.25151,"eighty":12.141627,"marketCap":248400000},{"date":"2026-09-30","current":18.80958,"twenty":2.485315,"median":3.253465,"eighty":12.253231,"marketCap":266400000}],"updateTime":1790938969084},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02439\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155966969","title":"CH TREASURES NM Shareholder Deposits Stock with Baoxin Securities, Valued at HK$74 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1155966969","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155966969?lang=en_us&edition=fundamental","pubTime":"2026-04-24 08:15","pubTimestamp":1776989700,"startTime":"0","endTime":"0","summary":"Hong Kong stock exchange data shows that on April 23, a shareholder of CH TREASURES NM deposited shares with Baoxin Securities. The deposited shares are valued at HK$74 million, representing 16.67%...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161027","BK1157","02439"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103041777","title":"China Treasures New Materials completes HK$45.80 million placing, expands share base by 16.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103041777","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103041777?lang=en_us&edition=fundamental","pubTime":"2026-04-22 21:03","pubTimestamp":1776863010,"startTime":"0","endTime":"0","summary":"China Treasures New Materials Group Ltd. announced the completion of its new-share placing on 22 April 2026. All conditions under the Placing Agreement and Supplemental Placing Agreement have been...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02439"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171763258","title":"CH TREASURES NM (02439) Successfully Places 200 Million New Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1171763258","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171763258?lang=en_us&edition=fundamental","pubTime":"2026-04-22 20:27","pubTimestamp":1776860823,"startTime":"0","endTime":"0","summary":"CH TREASURES NM (02439) has announced that all conditions under the placement agreement and supplementary placement agreement have been fulfilled, with completion taking place on April 22, 2026. A...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1157","02439"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629046034","title":"China Treasures New Materials completes placement of 200 million new shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2629046034","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629046034?lang=en_us&edition=fundamental","pubTime":"2026-04-22 20:23","pubTimestamp":1776860605,"startTime":"0","endTime":"0","summary":"China Treasures New Materials completed private placement of 200,000,000 new shares under a general mandate on April 22, 2026.Placed shares equal 20% of existing issued share capital of 1,000,000,000 shares.Enlarged share capital rises to 1,200,000,000 shares, with placed shares representing 16.67% of total.Placement was allocated to at least six investors, with none becoming a substantial shareholder.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Treasures New Materials Group Ltd. published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong Kong Stock Exchange  , on April 22, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nNDL7Bmqnh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1157","02439"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102090872","title":"CH TREASURES NM Shares to Resume Trading on April 8 Morning","url":"https://stock-news.laohu8.com/highlight/detail?id=1102090872","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102090872?lang=en_us&edition=fundamental","pubTime":"2026-04-08 09:00","pubTimestamp":1775610043,"startTime":"0","endTime":"0","summary":"CH TREASURES NM (02439) announced that trading of the company's shares will resume starting at 9:00 a.m. on April 8, 2026.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1157","02439"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129308388","title":"CH TREASURES NM Shares to Resume Trading on April 8","url":"https://stock-news.laohu8.com/highlight/detail?id=1129308388","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129308388?lang=en_us&edition=fundamental","pubTime":"2026-04-08 08:54","pubTimestamp":1775609650,"startTime":"0","endTime":"0","summary":"CH TREASURES NM (02439) has announced that trading in the company's shares will resume on April 8, 2026, starting at 9:00 AM.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1157","02439"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}