US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ameris

81.01

-0.4275-0.52%

Volume:87.57K

Turnover:7.09M

Market Cap:5.45B

PE:14.63

High:81.65

Open:81.65

Low:80.45

Close:81.44

52wk High:93.22

52wk Low:68.80

Shares:67.32M

Float Shares:63.22M

Volume Ratio:0.43

T/O Rate:0.14%

Dividend:0.80

Dividend Rate:0.99%

EPS(TTM):5.54

EPS(LYR):6.02

ROE:9.40%

ROA:1.36%

PB:1.33

PE(LYR):13.45

Loading ...

Overview Company News Filings

KBW Remains a Buy on Ameris Bancorp (ABCB)

U.S. RESEARCH ROUNDUP-East West Bancorp, Reliance, S&P Global

Ameris Bancorp : Kbw Raises Target Price to $92 From $88

THOMSON REUTERS

Ameris Delivers Strong Quarter Amid Margin Headwinds

Piper Sandler Reaffirms Their Buy Rating on Ameris Bancorp (ABCB)

Ameris Bancorp Posts Strong First-Quarter 2026 Financial Results

Ameris Bancorp Q1 net income rises, loan and deposit growth support results

Ameris Bancorp reports Q1 EPS $1.63, consensus $1.55

Ameris Q1 Adj. EPS $1.63 Beats $1.56 Estimate, Sales $314.356M Beat $309.332M Estimate

Benzinga Earnings

BRIEF-Ameris Bancorp Q1 Adjusted EPS USD 1.63

Ameris Bancorp Q1 Loan Loss Provision USD 17.895 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Earning Preview: Ameris Bancorp this quarter’s revenue is expected to increase by 11.74%, and institutional views are positive

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/ABCB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ABCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABCB\",,,,,undefined,":{"symbol":"ABCB","market":"US","secType":"STK","nameCN":"Ameris","latestPrice":81.0125,"timestamp":1791216742631,"preClose":81.44,"halted":0,"volume":87568,"delay":0,"changeRate":-0.005249263261296598,"floatShares":63218404,"shares":67320300,"eps":5.536531,"marketStatus":"Trading","change":-0.4275,"latestTime":"10-05 12:12:41 EDT","open":81.65,"high":81.65,"low":80.445,"amount":7085596.244480001,"amplitude":0.014796,"askPrice":81.03,"askSize":100,"bidPrice":80.95,"bidSize":176,"shortable":3,"etf":0,"ttmEps":5.536531,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":769233600000,"exchange":"NYSE","adjPreClose":81.44,"dividendRate":0.009875,"preHourTrading":{"tag":"盘前","latestPrice":81.12,"preClose":81.44,"latestTime":"09:19 EDT","volume":1,"amount":81.12,"timestamp":1791206368379,"change":-0.32,"changeRate":-0.003929,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":81.44,"preClose":81.44,"latestTime":"19:30 EDT","volume":22543,"amount":1835900.78,"timestamp":1790983807822,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.432588,"impliedVol":0.2307,"impliedVolPercentile":0.2351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABCB\",,,,,undefined,":{"symbol":"ABCB","floatShares":63218404,"roa":"1.36%","roe":"9.40%","lyrEps":6.021346,"volumeRatio":0.432588,"shares":67320300,"dividePrice":0.8,"high":81.65,"amplitude":0.014796,"preClose":81.44,"low":80.445,"week52Low":68.8,"pbRate":"1.33","psRate":"4.61","week52High":93.22,"institutionHeld":0.9591,"latestPrice":81.0125,"committee":0.275362,"eps":5.536531,"divideRate":0.009875,"volume":87568,"delay":0,"ttmEps":5.536531,"open":81.65,"prevYearClose":74.27,"prevWeekClose":81.44,"prevMonthClose":79.52,"prevQuarterClose":79.52,"fiveDayClose":81.44,"twentyDayClose":86.05,"sixtyDayClose":90.41,"earningDate":1792598400000,"earningTime":"盘后","dividendPayoutRate":0.1328606593940956,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.23076923076923078,"fiveYearAvgDividendRate":0.011418219133490533},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABCB\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"ABCB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.68,"defaultRemindTime":1792699200000,"name":null,"time":"Post-Mkt","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-09-30","symbol":"ABCB","amount":0.2,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"ABC银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-05","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-05"},{"date":"2026-07-23","symbol":"ABCB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.66,"defaultRemindTime":1784836800000,"name":null,"time":"Post-Mkt","dateTimestamp":1784779200000,"actualEps":null},{"date":"2026-06-30","symbol":"ABCB","amount":0.2,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"ABC银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-06"},{"market":"US","date":"2026-04-23","symbol":"ABCB","fiscalQuarterEnding":"2026/03","expectedEps":1.54,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":1.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABCB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-10","value":0.1,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-10","value":0.1,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-10","value":0.1,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-10","value":0.1,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-10","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1783742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABCB","date":"2026-10-02","current":14.632357,"percent":0.940554,"low":6.169712,"twenty":8.952465,"median":11.426167,"eighty":13.105958,"high":15.953991,"avg":11.09792,"sd":2.216851,"marketCap":5366483376},"quantilePoints":[{"date":"2021-10-08","current":8.664791,"twenty":11.669872,"median":19.513168,"eighty":33.333457,"marketCap":3671436645},{"date":"2021-10-15","current":8.51059,"twenty":11.629989,"median":19.322567,"eighty":32.677338,"marketCap":3606098697},{"date":"2021-10-22","current":8.925621,"twenty":11.530888,"median":18.804755,"eighty":31.912029,"marketCap":3781955090},{"date":"2021-10-29","current":9.337462,"twenty":11.4949,"median":18.72027,"eighty":31.708919,"marketCap":3634644369},{"date":"2021-11-05","current":9.818682,"twenty":11.409543,"median":17.879872,"eighty":31.199761,"marketCap":3821961411},{"date":"2021-11-12","current":9.585168,"twenty":11.371996,"median":17.667323,"eighty":30.9383,"marketCap":3731064835},{"date":"2021-11-19","current":9.193063,"twenty":11.195657,"median":17.588049,"eighty":30.376763,"marketCap":3578436672},{"date":"2021-11-26","current":8.922155,"twenty":11.107423,"median":17.442571,"eighty":30.032577,"marketCap":3472984486},{"date":"2021-12-03","current":8.692239,"twenty":11.062757,"median":17.366749,"eighty":29.627708,"marketCap":3383488881},{"date":"2021-12-10","current":8.768878,"twenty":11.014903,"median":17.271629,"eighty":29.563123,"marketCap":3413320749},{"date":"2021-12-17","current":8.660158,"twenty":10.947112,"median":17.089297,"eighty":29.405611,"marketCap":3371001122},{"date":"2021-12-23","current":8.77066,"twenty":10.885928,"median":16.971879,"eighty":29.287975,"marketCap":3414014513},{"date":"2021-12-31","current":8.854428,"twenty":10.796772,"median":16.885121,"eighty":29.163162,"marketCap":3446621439},{"date":"2022-01-07","current":9.636854,"twenty":10.763899,"median":16.808928,"eighty":29.132543,"marketCap":3751184002},{"date":"2022-01-14","current":9.850729,"twenty":10.710054,"median":16.741201,"eighty":29.067106,"marketCap":3834435728},{"date":"2022-01-21","current":8.963148,"twenty":10.684492,"median":16.681941,"eighty":28.932551,"marketCap":3488941067},{"date":"2022-01-28","current":8.995434,"twenty":10.64485,"median":16.513705,"eighty":28.784484,"marketCap":3390495832},{"date":"2022-02-04","current":9.010153,"twenty":10.622204,"median":16.347539,"eighty":28.674154,"marketCap":3396043790},{"date":"2022-02-11","current":9.275103,"twenty":10.594998,"median":16.160072,"eighty":28.492815,"marketCap":3495907034},{"date":"2022-02-18","current":9.216226,"twenty":10.553435,"median":15.972271,"eighty":28.404094,"marketCap":3473715202},{"date":"2022-02-25","current":9.127909,"twenty":10.49449,"median":15.937578,"eighty":28.324995,"marketCap":3440427454},{"date":"2022-03-04","current":8.617968,"twenty":10.419129,"median":15.678325,"eighty":27.981295,"marketCap":3248224252},{"date":"2022-03-11","current":8.809601,"twenty":10.342298,"median":15.562333,"eighty":27.79966,"marketCap":3320453314},{"date":"2022-03-18","current":8.693516,"twenty":10.318258,"median":15.418413,"eighty":27.730264,"marketCap":3276699170},{"date":"2022-03-25","current":8.280767,"twenty":10.267575,"median":15.138206,"eighty":27.611209,"marketCap":3121128883},{"date":"2022-04-01","current":7.921455,"twenty":10.217524,"median":14.991985,"eighty":27.424563,"marketCap":2985699392},{"date":"2022-04-08","current":7.401834,"twenty":10.122639,"median":14.970787,"eighty":27.306262,"marketCap":2789847513},{"date":"2022-04-14","current":7.512392,"twenty":10.013053,"median":14.927605,"eighty":27.191249,"marketCap":2831518126},{"date":"2022-04-22","current":7.59531,"twenty":9.902037,"median":14.891415,"eighty":27.102589,"marketCap":2862771085},{"date":"2022-04-29","current":8.650381,"twenty":9.833569,"median":14.835689,"eighty":27.006089,"marketCap":2886191065},{"date":"2022-05-06","current":8.89474,"twenty":9.801164,"median":14.800642,"eighty":26.949172,"marketCap":2967720940},{"date":"2022-05-13","current":8.873996,"twenty":9.759566,"median":14.721772,"eighty":26.906857,"marketCap":2960799949},{"date":"2022-05-20","current":8.921706,"twenty":9.677889,"median":14.672316,"eighty":26.825135,"marketCap":2976718229},{"date":"2022-05-27","current":9.554377,"twenty":9.645416,"median":14.473543,"eighty":26.741199,"marketCap":3187808454},{"date":"2022-06-03","current":9.475553,"twenty":9.618675,"median":14.335985,"eighty":26.67742,"marketCap":3161508688},{"date":"2022-06-10","current":8.79932,"twenty":9.596518,"median":14.100361,"eighty":26.59335,"marketCap":2935884382},{"date":"2022-06-17","current":8.303555,"twenty":9.561318,"median":14.026026,"eighty":26.546198,"marketCap":2770472697},{"date":"2022-06-24","current":8.552475,"twenty":9.523814,"median":13.960045,"eighty":26.439769,"marketCap":2853524589},{"date":"2022-07-01","current":8.471576,"twenty":9.480957,"median":13.901801,"eighty":26.336059,"marketCap":2826532724},{"date":"2022-07-08","current":8.5504,"twenty":9.448211,"median":13.841526,"eighty":26.280088,"marketCap":2852832490},{"date":"2022-07-15","current":8.407271,"twenty":9.41761,"median":13.781113,"eighty":26.171538,"marketCap":2805077652},{"date":"2022-07-22","current":8.761982,"twenty":9.371524,"median":13.749765,"eighty":25.970388,"marketCap":2923426598},{"date":"2022-07-29","current":9.748038,"twenty":9.362999,"median":13.67412,"eighty":25.898022,"marketCap":3269374855},{"date":"2022-08-05","current":9.743858,"twenty":9.362999,"median":13.645735,"eighty":25.827305,"marketCap":3267972924},{"date":"2022-08-12","current":10.242697,"twenty":9.362999,"median":13.586093,"eighty":25.703569,"marketCap":3435277652},{"date":"2022-08-19","current":10.259188,"twenty":9.362999,"median":13.520123,"eighty":25.602645,"marketCap":3440808387},{"date":"2022-08-26","current":9.947928,"twenty":9.362999,"median":13.459798,"eighty":25.4057,"marketCap":3336415768},{"date":"2022-09-02","current":9.494438,"twenty":9.362999,"median":13.416569,"eighty":25.281531,"marketCap":3184320561},{"date":"2022-09-09","current":9.754164,"twenty":9.354539,"median":13.404001,"eighty":25.251249,"marketCap":3271429634},{"date":"2022-09-16","current":9.873721,"twenty":9.354539,"median":13.350592,"eighty":25.092798,"marketCap":3311527461},{"date":"2022-09-23","current":9.601627,"twenty":9.354539,"median":13.330341,"eighty":24.774298,"marketCap":3220270337},{"date":"2022-09-30","current":9.21616,"twenty":9.34789,"median":13.306123,"eighty":24.201107,"marketCap":3090989411},{"date":"2022-10-07","current":9.970603,"twenty":9.34789,"median":13.232541,"eighty":24.007732,"marketCap":3344020528},{"date":"2022-10-14","current":10.199409,"twenty":9.34789,"median":13.196386,"eighty":23.902368,"marketCap":3420759473},{"date":"2022-10-21","current":10.040688,"twenty":9.34789,"median":13.138067,"eighty":23.747319,"marketCap":3367526151},{"date":"2022-10-28","current":10.33919,"twenty":9.34789,"median":13.075011,"eighty":23.514846,"marketCap":3580079043},{"date":"2022-11-04","current":10.331205,"twenty":9.34789,"median":13.001842,"eighty":23.301812,"marketCap":3577313970},{"date":"2022-11-11","current":10.684407,"twenty":9.34789,"median":12.964601,"eighty":23.133039,"marketCap":3699614956},{"date":"2022-11-18","current":10.384957,"twenty":9.34789,"median":12.937359,"eighty":22.884827,"marketCap":3595926196},{"date":"2022-11-25","current":10.632503,"twenty":9.34789,"median":12.917317,"eighty":22.551345,"marketCap":3681642238},{"date":"2022-12-02","current":10.510726,"twenty":9.34789,"median":12.877317,"eighty":21.504645,"marketCap":3639475476},{"date":"2022-12-09","current":10.033601,"twenty":9.34789,"median":12.803147,"eighty":21.408003,"marketCap":3474264718},{"date":"2022-12-16","current":9.199131,"twenty":9.343027,"median":12.767828,"eighty":21.251301,"marketCap":3185318707},{"date":"2022-12-23","current":9.554479,"twenty":9.337228,"median":12.753612,"eighty":21.138199,"marketCap":3308362702},{"date":"2022-12-30","current":9.410743,"twenty":9.337228,"median":12.710805,"eighty":21.07749,"marketCap":3258592097},{"date":"2023-01-06","current":9.476622,"twenty":9.333328,"median":12.659177,"eighty":21.025303,"marketCap":3281403624},{"date":"2023-01-13","current":9.845945,"twenty":9.333328,"median":12.612489,"eighty":20.940691,"marketCap":3409286428},{"date":"2023-01-20","current":9.626348,"twenty":9.333328,"median":12.569309,"eighty":20.899669,"marketCap":3333248004},{"date":"2023-01-27","current":9.269903,"twenty":9.328042,"median":12.47468,"eighty":20.880347,"marketCap":3212392189},{"date":"2023-02-03","current":10.012134,"twenty":9.324013,"median":12.411538,"eighty":20.82139,"marketCap":3469604822},{"date":"2023-02-10","current":9.668952,"twenty":9.324013,"median":12.302854,"eighty":20.692857,"marketCap":3350678551},{"date":"2023-02-17","current":9.760733,"twenty":9.324013,"median":12.199688,"eighty":20.657828,"marketCap":3382484414},{"date":"2023-02-24","current":9.581161,"twenty":9.324013,"median":12.146189,"eighty":20.638034,"marketCap":3320255551},{"date":"2023-03-03","current":9.402257,"twenty":9.324013,"median":12.080944,"eighty":20.577097,"marketCap":3258258094},{"date":"2023-03-10","current":8.47221,"twenty":9.290323,"median":12.036826,"eighty":20.420089,"marketCap":2935959586},{"date":"2023-03-17","current":7.143001,"twenty":9.242468,"median":11.921406,"eighty":20.216327,"marketCap":2475335538},{"date":"2023-03-24","current":7.33859,"twenty":9.209348,"median":11.869466,"eighty":20.041055,"marketCap":2543115052},{"date":"2023-03-31","current":7.30067,"twenty":9.184956,"median":11.834763,"eighty":19.949681,"marketCap":2529974126},{"date":"2023-04-06","current":6.703923,"twenty":9.16419,"median":11.760537,"eighty":19.616254,"marketCap":2323177444},{"date":"2023-04-14","current":6.83365,"twenty":9.133171,"median":11.653121,"eighty":19.399202,"marketCap":2368133244},{"date":"2023-04-21","current":6.901508,"twenty":9.122939,"median":11.599902,"eighty":19.239718,"marketCap":2391648586},{"date":"2023-04-28","current":7.177445,"twenty":9.045336,"median":11.515447,"eighty":18.775321,"marketCap":2334557442},{"date":"2023-05-05","current":6.303651,"twenty":9.034229,"median":11.455784,"eighty":18.367272,"marketCap":2050344435},{"date":"2023-05-12","current":6.169712,"twenty":9.010625,"median":11.393408,"eighty":17.792276,"marketCap":2006778938},{"date":"2023-05-19","current":6.79051,"twenty":8.978243,"median":11.333853,"eighty":17.659164,"marketCap":2208701561},{"date":"2023-05-26","current":6.847912,"twenty":8.954403,"median":11.132057,"eighty":17.525254,"marketCap":2227372488},{"date":"2023-06-02","current":6.907441,"twenty":8.926315,"median":11.099863,"eighty":17.418189,"marketCap":2246734931},{"date":"2023-06-09","current":7.783361,"twenty":8.919472,"median":11.032359,"eighty":17.348146,"marketCap":2531639453},{"date":"2023-06-16","current":7.536743,"twenty":8.898044,"median":10.996911,"eighty":17.260234,"marketCap":2451423617},{"date":"2023-06-23","current":7.079649,"twenty":8.89101,"median":10.919141,"eighty":17.025646,"marketCap":2302747713},{"date":"2023-06-30","current":7.313511,"twenty":8.866904,"median":10.835878,"eighty":16.906351,"marketCap":2378814455},{"date":"2023-07-07","current":7.160437,"twenty":8.849851,"median":10.784695,"eighty":16.880888,"marketCap":2329025315},{"date":"2023-07-14","current":7.908797,"twenty":8.815915,"median":10.744426,"eighty":16.783531,"marketCap":2572438887},{"date":"2023-07-21","current":8.453058,"twenty":8.805543,"median":10.70907,"eighty":16.686173,"marketCap":2749466940},{"date":"2023-07-28","current":9.621497,"twenty":8.796026,"median":10.682192,"eighty":16.605748,"marketCap":2865589774},{"date":"2023-08-04","current":10.264782,"twenty":8.796026,"median":10.6444,"eighty":16.400478,"marketCap":3057180433},{"date":"2023-08-11","current":10.084219,"twenty":8.796026,"median":10.625227,"eighty":16.226186,"marketCap":3003403208},{"date":"2023-08-18","current":9.54044,"twenty":8.796026,"median":10.598323,"eighty":15.985454,"marketCap":2841448239},{"date":"2023-08-25","current":9.184091,"twenty":8.796026,"median":10.568548,"eighty":15.946675,"marketCap":2735316047},{"date":"2023-09-01","current":9.42937,"twenty":8.796026,"median":10.549573,"eighty":15.703309,"marketCap":2808368076},{"date":"2023-09-08","current":9.059137,"twenty":8.796026,"median":10.512722,"eighty":15.59408,"marketCap":2698100863},{"date":"2023-09-15","current":9.163265,"twenty":8.796026,"median":10.485421,"eighty":15.49249,"marketCap":2729113516},{"date":"2023-09-22","current":8.656509,"twenty":8.793097,"median":10.448769,"eighty":15.246539,"marketCap":2578185269},{"date":"2023-09-29","current":8.707416,"twenty":8.775865,"median":10.405442,"eighty":15.018403,"marketCap":2593347011},{"date":"2023-10-06","current":8.767578,"twenty":8.767578,"median":10.384891,"eighty":14.980306,"marketCap":2611265433},{"date":"2023-10-13","current":8.955009,"twenty":8.767578,"median":10.341785,"eighty":14.929405,"marketCap":2667088209},{"date":"2023-10-20","current":8.607916,"twenty":8.756009,"median":10.329075,"eighty":14.895648,"marketCap":2563712697},{"date":"2023-10-27","current":8.736711,"twenty":8.744511,"median":10.320317,"eighty":14.842103,"marketCap":2493387428},{"date":"2023-11-03","current":9.775071,"twenty":8.742706,"median":10.295522,"eighty":14.812519,"marketCap":2789727006},{"date":"2023-11-10","current":9.461345,"twenty":8.742706,"median":10.268156,"eighty":14.738334,"marketCap":2700192308},{"date":"2023-11-17","current":10.360933,"twenty":8.742706,"median":10.264782,"eighty":14.681913,"marketCap":2956927391},{"date":"2023-11-24","current":10.271698,"twenty":8.742706,"median":10.26331,"eighty":14.559369,"marketCap":2931460372},{"date":"2023-12-01","current":10.269286,"twenty":8.742706,"median":10.253041,"eighty":14.359393,"marketCap":2930772074},{"date":"2023-12-08","current":11.28705,"twenty":8.743112,"median":10.256114,"eighty":14.197136,"marketCap":3221233750},{"date":"2023-12-15","current":12.676225,"twenty":8.743112,"median":10.256114,"eighty":14.079697,"marketCap":3617693289},{"date":"2023-12-22","current":12.478461,"twenty":8.743112,"median":10.256114,"eighty":13.982714,"marketCap":3561252868},{"date":"2023-12-29","current":12.951166,"twenty":8.742706,"median":10.253041,"eighty":13.941915,"marketCap":3696159239},{"date":"2024-01-05","current":12.164932,"twenty":8.742299,"median":10.253023,"eighty":13.869048,"marketCap":3471774153},{"date":"2024-01-12","current":12.343402,"twenty":8.742299,"median":10.253023,"eighty":13.832588,"marketCap":3522708191},{"date":"2024-01-19","current":12.034696,"twenty":8.741892,"median":10.253004,"eighty":13.777194,"marketCap":3434606071},{"date":"2024-01-26","current":12.727109,"twenty":8.742299,"median":10.253023,"eighty":13.746985,"marketCap":3632215088},{"date":"2024-02-02","current":12.510088,"twenty":8.742299,"median":10.253023,"eighty":13.672532,"marketCap":3366527193},{"date":"2024-02-09","current":12.103401,"twenty":8.742299,"median":10.253023,"eighty":13.626048,"marketCap":3257085806},{"date":"2024-02-16","current":12.282446,"twenty":8.742299,"median":10.253023,"eighty":13.579375,"marketCap":3305267549},{"date":"2024-02-23","current":11.745313,"twenty":8.742299,"median":10.253023,"eighty":13.519392,"marketCap":3160722321},{"date":"2024-03-01","current":11.850181,"twenty":8.742706,"median":10.253041,"eighty":13.47986,"marketCap":3188943056},{"date":"2024-03-08","current":12.156993,"twenty":8.742706,"median":10.253041,"eighty":13.43105,"marketCap":3271507539},{"date":"2024-03-15","current":11.594761,"twenty":8.742706,"median":10.253041,"eighty":13.406952,"marketCap":3120208052},{"date":"2024-03-22","current":12.363996,"twenty":8.742706,"median":10.253041,"eighty":13.366829,"marketCap":3327213259},{"date":"2024-03-28","current":12.302662,"twenty":8.742706,"median":10.253041,"eighty":13.350344,"marketCap":3310707861},{"date":"2024-04-05","current":11.980656,"twenty":8.742299,"median":10.253023,"eighty":13.329111,"marketCap":3224054518},{"date":"2024-04-12","current":11.592205,"twenty":8.742299,"median":10.253023,"eighty":13.289362,"marketCap":3119520327},{"date":"2024-04-19","current":11.446536,"twenty":8.742299,"median":10.253023,"eighty":13.229388,"marketCap":3080320006},{"date":"2024-04-26","current":11.559966,"twenty":8.742706,"median":10.253041,"eighty":13.212378,"marketCap":3271424100},{"date":"2024-05-03","current":11.844646,"twenty":8.742706,"median":10.253041,"eighty":13.212378,"marketCap":3351987481},{"date":"2024-05-10","current":12.182856,"twenty":8.742706,"median":10.253041,"eighty":13.201262,"marketCap":3447699531},{"date":"2024-05-17","current":12.222799,"twenty":8.742706,"median":10.253041,"eighty":13.201262,"marketCap":3459003250},{"date":"2024-05-24","current":11.631609,"twenty":8.742706,"median":10.253041,"eighty":13.201262,"marketCap":3291698754},{"date":"2024-05-31","current":11.595116,"twenty":8.742706,"median":10.253041,"eighty":13.201262,"marketCap":3281371316},{"date":"2024-06-07","current":11.582951,"twenty":8.742706,"median":10.253041,"eighty":13.201262,"marketCap":3277928837},{"date":"2024-06-14","current":11.597548,"twenty":8.742299,"median":10.253023,"eighty":13.185057,"marketCap":3282059812},{"date":"2024-06-21","current":11.663236,"twenty":8.741892,"median":10.253004,"eighty":13.075011,"marketCap":3300649200},{"date":"2024-06-28","current":11.945451,"twenty":8.740643,"median":10.248041,"eighty":12.978659,"marketCap":3380514721},{"date":"2024-07-05","current":12.120618,"twenty":8.740643,"median":10.248041,"eighty":12.955638,"marketCap":3430086424},{"date":"2024-07-12","current":13.230012,"twenty":8.740643,"median":10.248041,"eighty":12.925476,"marketCap":3744040541},{"date":"2024-07-15","current":13.266505,"twenty":8.740643,"median":10.248041,"eighty":12.925476,"marketCap":3754367979},{"date":"2024-08-02","current":12.917177,"twenty":8.736455,"median":10.219035,"eighty":12.764743,"marketCap":4019127849},{"date":"2024-08-09","current":12.54352,"twenty":8.736455,"median":10.219035,"eighty":12.713711,"marketCap":3902866105},{"date":"2024-08-16","current":12.625345,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":3928325563},{"date":"2024-08-23","current":12.937164,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4025346741},{"date":"2024-08-30","current":13.408209,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4171910647},{"date":"2024-09-06","current":13.39494,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4167782087},{"date":"2024-09-13","current":13.107448,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4078329937},{"date":"2024-09-20","current":14.405587,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4482240798},{"date":"2024-09-27","current":13.591762,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4229022405},{"date":"2024-10-04","current":13.388306,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4165717806},{"date":"2024-10-11","current":13.397152,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4168470180},{"date":"2024-10-18","current":14.697503,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4573069135},{"date":"2024-10-25","current":13.132914,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4337053078},{"date":"2024-10-31","current":13.128747,"twenty":8.736455,"median":10.219035,"eighty":12.66272,"marketCap":4335676891},{"date":"2024-11-08","current":14.443497,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4769863864},{"date":"2024-11-15","current":14.505944,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4790486548},{"date":"2024-11-22","current":14.530947,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4798743635},{"date":"2024-11-29","current":14.643461,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4835900525},{"date":"2024-12-06","current":14.349675,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4738879755},{"date":"2024-12-13","current":14.045471,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4638418532},{"date":"2024-12-20","current":12.907832,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4262721081},{"date":"2024-12-27","current":13.326633,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4401027285},{"date":"2025-01-03","current":12.707807,"twenty":8.7362,"median":10.215256,"eighty":12.660208,"marketCap":4196664386},{"date":"2025-01-10","current":12.751563,"twenty":8.735944,"median":10.211478,"eighty":12.658279,"marketCap":4211114288},{"date":"2025-01-17","current":13.297463,"twenty":8.735944,"median":10.211478,"eighty":12.639449,"marketCap":4391394017},{"date":"2025-01-24","current":13.380806,"twenty":8.735944,"median":10.211478,"eighty":12.639449,"marketCap":4418917640},{"date":"2025-01-31","current":12.579096,"twenty":8.735944,"median":10.211478,"eighty":12.623909,"marketCap":4511933073},{"date":"2025-02-07","current":13.135439,"twenty":8.735944,"median":10.211478,"eighty":12.611546,"marketCap":4711484787},{"date":"2025-02-14","current":12.81698,"twenty":8.735944,"median":10.211478,"eighty":12.611546,"marketCap":4597258634},{"date":"2025-02-21","current":12.439051,"twenty":8.735944,"median":10.211478,"eighty":12.607033,"marketCap":4461701090},{"date":"2025-02-28","current":12.141696,"twenty":8.735944,"median":10.211478,"eighty":12.579491,"marketCap":4355044139},{"date":"2025-03-07","current":11.426167,"twenty":8.735689,"median":10.208382,"eighty":12.50882,"marketCap":4098394733},{"date":"2025-03-14","current":10.657006,"twenty":8.735689,"median":10.208382,"eighty":12.50882,"marketCap":3822508165},{"date":"2025-03-21","current":11.015692,"twenty":8.737202,"median":10.23469,"eighty":12.50882,"marketCap":3951163497},{"date":"2025-03-28","current":11.192158,"twenty":8.739294,"median":10.251133,"eighty":12.50882,"marketCap":4014459169},{"date":"2025-04-04","current":9.985668,"twenty":8.739294,"median":10.264046,"eighty":12.50882,"marketCap":3581709414},{"date":"2025-04-11","current":9.805366,"twenty":8.739423,"median":10.259188,"eighty":12.507552,"marketCap":3517037750},{"date":"2025-04-17","current":10.142953,"twenty":8.740643,"median":10.253004,"eighty":12.507552,"marketCap":3638125121},{"date":"2025-04-25","current":10.894851,"twenty":8.740227,"median":10.256114,"eighty":12.50882,"marketCap":3907819722},{"date":"2025-05-02","current":10.866694,"twenty":8.740227,"median":10.256114,"eighty":12.488638,"marketCap":4045757004},{"date":"2025-05-09","current":11.187495,"twenty":8.740227,"median":10.256114,"eighty":12.488638,"marketCap":4165194011},{"date":"2025-05-16","current":11.666854,"twenty":8.740227,"median":10.266703,"eighty":12.488638,"marketCap":4343663102},{"date":"2025-05-23","current":11.303648,"twenty":8.740227,"median":10.268721,"eighty":12.488638,"marketCap":4208438444},{"date":"2025-05-30","current":11.408738,"twenty":8.740227,"median":10.268721,"eighty":12.485347,"marketCap":4247564361},{"date":"2025-06-06","current":11.205932,"twenty":8.740227,"median":10.268721,"eighty":12.452441,"marketCap":4172058207},{"date":"2025-06-13","current":11.495391,"twenty":8.740227,"median":10.266703,"eighty":12.438676,"marketCap":4279826081},{"date":"2025-06-20","current":11.183808,"twenty":8.739811,"median":10.26525,"eighty":12.437177,"marketCap":4163821172},{"date":"2025-06-27","current":11.947095,"twenty":8.739811,"median":10.26525,"eighty":12.437177,"marketCap":4447998878},{"date":"2025-07-03","current":12.489139,"twenty":8.739811,"median":10.26525,"eighty":12.439051,"marketCap":4649806234},{"date":"2025-07-11","current":12.433828,"twenty":8.739811,"median":10.268156,"eighty":12.441792,"marketCap":4629213647},{"date":"2025-07-18","current":12.422766,"twenty":8.739811,"median":10.268156,"eighty":12.442284,"marketCap":4625095130},{"date":"2025-07-25","current":12.109339,"twenty":8.739811,"median":10.268156,"eighty":12.442284,"marketCap":4508403801},{"date":"2025-08-01","current":11.953321,"twenty":8.739811,"median":10.268156,"eighty":12.442284,"marketCap":4678015962},{"date":"2025-08-08","current":11.545842,"twenty":8.739811,"median":10.268156,"eighty":12.435672,"marketCap":4518545923},{"date":"2025-08-15","current":12.443111,"twenty":8.739811,"median":10.268156,"eighty":12.4241,"marketCap":4869698628},{"date":"2025-08-22","current":12.06081,"twenty":8.739811,"median":10.268156,"eighty":12.411538,"marketCap":4720082467},{"date":"2025-08-29","current":12.84636,"twenty":8.739811,"median":10.268156,"eighty":12.411538,"marketCap":5027512936},{"date":"2025-09-05","current":12.999979,"twenty":8.739682,"median":10.266703,"eighty":12.410972,"marketCap":5087632672},{"date":"2025-09-12","current":13.027909,"twenty":8.739811,"median":10.268156,"eighty":12.422766,"marketCap":5098563533},{"date":"2025-09-19","current":13.338638,"twenty":8.739811,"median":10.268156,"eighty":12.439051,"marketCap":5220169363},{"date":"2025-09-26","current":13.052349,"twenty":8.739811,"median":10.268156,"eighty":12.478461,"marketCap":5108128037},{"date":"2025-10-03","current":12.774788,"twenty":8.739811,"median":10.268156,"eighty":12.504209,"marketCap":4999502604},{"date":"2025-10-10","current":12.89873,"twenty":8.739811,"median":10.268156,"eighty":12.504209,"marketCap":5048008300},{"date":"2025-10-17","current":12.116671,"twenty":8.739811,"median":10.268156,"eighty":12.489139,"marketCap":4741944189},{"date":"2025-10-24","current":12.652591,"twenty":8.739811,"median":10.271698,"eighty":12.504209,"marketCap":4951680087},{"date":"2025-10-31","current":12.297153,"twenty":8.743926,"median":10.283757,"eighty":12.542614,"marketCap":4896406675},{"date":"2025-11-07","current":12.508197,"twenty":8.745388,"median":10.320317,"eighty":12.54352,"marketCap":4980438770},{"date":"2025-11-14","current":12.393348,"twenty":8.745388,"median":10.33919,"eighty":12.577343,"marketCap":4934708828},{"date":"2025-11-21","current":12.263467,"twenty":8.745388,"median":10.34264,"eighty":12.577343,"marketCap":4882993733},{"date":"2025-11-28","current":12.947049,"twenty":8.745388,"median":10.34264,"eighty":12.591587,"marketCap":5155178445},{"date":"2025-12-05","current":13.12649,"twenty":8.745388,"median":10.359699,"eighty":12.625138,"marketCap":5226626932},{"date":"2025-12-12","current":13.374288,"twenty":8.745388,"median":10.359699,"eighty":12.659574,"marketCap":5325293890},{"date":"2025-12-19","current":13.311057,"twenty":8.745388,"median":10.359699,"eighty":12.676225,"marketCap":5300116804},{"date":"2025-12-26","current":13.088893,"twenty":8.745388,"median":10.359699,"eighty":12.688997,"marketCap":5211656773},{"date":"2026-01-02","current":12.692415,"twenty":8.745388,"median":10.359699,"eighty":12.707807,"marketCap":5053789640},{"date":"2026-01-09","current":13.499042,"twenty":8.745388,"median":10.359699,"eighty":12.715435,"marketCap":5374967600},{"date":"2026-01-16","current":13.912609,"twenty":8.745388,"median":10.359699,"eighty":12.715435,"marketCap":5539639350},{"date":"2026-01-23","current":14.145027,"twenty":8.745388,"median":10.359699,"eighty":12.715435,"marketCap":5632182153},{"date":"2026-01-30","current":13.36478,"twenty":8.745388,"median":10.360933,"eighty":12.746857,"marketCap":5508347355},{"date":"2026-02-06","current":13.86452,"twenty":8.745388,"median":10.360933,"eighty":12.757867,"marketCap":5714317539},{"date":"2026-02-13","current":13.680405,"twenty":8.745388,"median":10.360933,"eighty":12.786158,"marketCap":5638433787},{"date":"2026-02-20","current":13.632733,"twenty":8.745388,"median":10.360933,"eighty":12.792244,"marketCap":5618785315},{"date":"2026-02-27","current":13.570265,"twenty":8.745388,"median":10.360933,"eighty":12.804049,"marketCap":5593039042},{"date":"2026-03-06","current":12.936352,"twenty":8.745388,"median":10.360933,"eighty":12.801788,"marketCap":5331769103},{"date":"2026-03-13","current":12.36184,"twenty":8.745388,"median":10.360933,"eighty":12.788753,"marketCap":5094981997},{"date":"2026-03-20","current":12.250221,"twenty":8.745388,"median":10.360933,"eighty":12.757867,"marketCap":5048977645},{"date":"2026-03-27","current":12.685208,"twenty":8.745388,"median":10.360933,"eighty":12.747584,"marketCap":5228259311},{"date":"2026-04-02","current":12.885466,"twenty":8.745388,"median":10.360933,"eighty":12.727109,"marketCap":5310796531},{"date":"2026-04-10","current":13.794855,"twenty":8.745388,"median":10.360933,"eighty":12.727109,"marketCap":5685604644},{"date":"2026-04-17","current":13.641322,"twenty":8.745388,"median":10.360933,"eighty":12.727109,"marketCap":5622325416},{"date":"2026-04-24","current":13.060283,"twenty":8.745388,"median":10.37058,"eighty":12.747584,"marketCap":5677448585},{"date":"2026-05-01","current":13.157517,"twenty":8.745388,"median":10.394938,"eighty":12.757867,"marketCap":5719717465},{"date":"2026-05-08","current":13.324205,"twenty":8.745388,"median":10.397296,"eighty":12.790123,"marketCap":5792178401},{"date":"2026-05-15","current":12.90831,"twenty":8.745388,"median":10.402924,"eighty":12.801752,"marketCap":5611384190},{"date":"2026-05-22","current":13.078014,"twenty":8.745388,"median":10.402924,"eighty":12.80646,"marketCap":5685156422},{"date":"2026-05-29","current":13.053329,"twenty":8.745096,"median":10.429804,"eighty":12.846709,"marketCap":5674425915},{"date":"2026-06-05","current":13.133553,"twenty":8.745388,"median":10.444706,"eighty":12.858184,"marketCap":5709300061},{"date":"2026-06-12","current":13.414336,"twenty":8.745388,"median":10.464639,"eighty":12.881273,"marketCap":5831359571},{"date":"2026-06-18","current":13.269317,"twenty":8.745388,"median":10.498403,"eighty":12.89873,"marketCap":5768317846},{"date":"2026-06-26","current":13.951218,"twenty":8.745096,"median":10.522565,"eighty":12.910083,"marketCap":6064748085},{"date":"2026-07-02","current":14.139436,"twenty":8.745096,"median":10.563629,"eighty":12.922414,"marketCap":6146568197},{"date":"2026-07-10","current":13.847853,"twenty":8.745096,"median":10.708364,"eighty":12.937559,"marketCap":6019814090},{"date":"2026-07-17","current":14.373936,"twenty":8.745096,"median":10.850083,"eighty":12.947859,"marketCap":6248508008},{"date":"2026-07-24","current":13.755287,"twenty":8.760787,"median":10.919787,"eighty":12.966957,"marketCap":5979574691},{"date":"2026-07-31","current":15.562853,"twenty":8.771116,"median":10.997596,"eighty":12.980944,"marketCap":5856659619},{"date":"2026-08-07","current":15.673039,"twenty":8.794854,"median":11.057932,"eighty":12.996932,"marketCap":5898125064},{"date":"2026-08-14","current":15.886457,"twenty":8.814923,"median":11.091624,"eighty":13.017271,"marketCap":5978439045},{"date":"2026-08-21","current":15.30531,"twenty":8.838385,"median":11.178521,"eighty":13.029744,"marketCap":5759740134},{"date":"2026-08-28","current":15.177351,"twenty":8.858994,"median":11.202245,"eighty":13.042814,"marketCap":5711586245},{"date":"2026-09-04","current":15.253771,"twenty":8.888245,"median":11.28705,"eighty":13.057962,"marketCap":5740344817},{"date":"2026-09-11","current":15.038729,"twenty":8.89866,"median":11.305326,"eighty":13.06806,"marketCap":5659419532},{"date":"2026-09-18","current":14.750821,"twenty":8.919373,"median":11.352168,"eighty":13.080556,"marketCap":5551073283},{"date":"2026-09-25","current":14.535779,"twenty":8.924947,"median":11.380132,"eighty":13.088893,"marketCap":5470147997},{"date":"2026-10-02","current":14.260312,"twenty":8.952465,"median":11.426167,"eighty":13.105958,"marketCap":5366483376}],"updateTime":1791216758926},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABCB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2630623763","title":"KBW Remains a Buy on Ameris Bancorp (ABCB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2630623763","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630623763?lang=en_us&edition=fundamental","pubTime":"2026-04-27 17:46","pubTimestamp":1777283210,"startTime":"0","endTime":"0","summary":"KBW analyst Catherine Mealor maintained a Buy rating on Ameris Bancorp today and set a price target of $92.00. Mealor covers the Financial sector, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-ameris-bancorp-abcb-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-ameris-bancorp-abcb-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","BK4211","ABCB","LU1559883803.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630366152","title":"U.S. RESEARCH ROUNDUP-East West Bancorp, Reliance, S&P Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2630366152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630366152?lang=en_us&edition=fundamental","pubTime":"2026-04-27 16:41","pubTimestamp":1777279308,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-East West Bancorp, Reliance, S&P GlobalApril 27 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260427:nL8N41A0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","PFG","RS","LMT","HCA","EQIX","HMH","MATX","BANR","SPGI","NBHC","LMTL","QSR","CHE","EWBC","CHTR","CSGP","LBRT","PNFP","F","LU1941712264.USD","NSC","KNSL","GL","PG","BX","FRDU","AMAL","LMTS","CPB","KPTI","HIG","FRDD","BKR","GB00B4LPDJ14.GBP","BK4574","IDXX","IT","ABCB","DLR","HAL","GNRC","PFBC","GE","NOC","DOW","GM","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630351756","title":"Ameris Bancorp : Kbw Raises Target Price to $92 From $88","url":"https://stock-news.laohu8.com/highlight/detail?id=2630351756","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630351756?lang=en_us&edition=fundamental","pubTime":"2026-04-27 13:13","pubTimestamp":1777266795,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260427:nFWN41717D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","ABCB","LU0566484027.USD","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630274875","title":"Ameris Delivers Strong Quarter Amid Margin Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2630274875","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630274875?lang=en_us&edition=fundamental","pubTime":"2026-04-25 08:15","pubTimestamp":1777076147,"startTime":"0","endTime":"0","summary":"Ameris (($ABCB)) has held its Q1 earnings call. Read on for the main highlights of the call. Ameris struck an upbeat tone on its latest earnings ca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ameris-delivers-strong-quarter-amid-margin-headwinds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ameris-delivers-strong-quarter-amid-margin-headwinds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LU1559883803.SGD","ABCB","LU0566484027.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629084870","title":"Piper Sandler Reaffirms Their Buy Rating on Ameris Bancorp (ABCB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2629084870","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629084870?lang=en_us&edition=fundamental","pubTime":"2026-04-24 18:59","pubTimestamp":1777028375,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Stephen Scouten maintained a Buy rating on Ameris Bancorp today and set a price target of $90.00. Scouten covers the Financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-ameris-bancorp-abcb-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-ameris-bancorp-abcb-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629555869","title":"Ameris Bancorp Posts Strong First-Quarter 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2629555869","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629555869?lang=en_us&edition=fundamental","pubTime":"2026-04-24 05:22","pubTimestamp":1776979338,"startTime":"0","endTime":"0","summary":"Ameris Bancorp ( ($ABCB) ) has shared an announcement. Ameris Bancorp reported a strong first quarter of 2026, with net income rising to $110.5 mil...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ameris-bancorp-posts-strong-first-quarter-2026-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ameris-bancorp-posts-strong-first-quarter-2026-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LU0566484027.USD","ABCB","LU1559883803.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629863699","title":"Ameris Bancorp Q1 net income rises, loan and deposit growth support results","url":"https://stock-news.laohu8.com/highlight/detail?id=2629863699","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629863699?lang=en_us&edition=fundamental","pubTime":"2026-04-24 04:25","pubTimestamp":1776975915,"startTime":"0","endTime":"0","summary":"Ameris Bancorp Q1 net income rises, loan and deposit growth support resultsOverviewU.S. regional bank's Q1 net income and adjusted EPS rose yr/yrRevenue and net interest income increased, driven by lo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nL1N4161H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","BK4211","LU1559883803.SGD","ABCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629868068","title":"Ameris Bancorp reports Q1 EPS $1.63, consensus $1.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2629868068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629868068?lang=en_us&edition=fundamental","pubTime":"2026-04-24 04:20","pubTimestamp":1776975649,"startTime":"0","endTime":"0","summary":"Commenting on the company’s results, Palmer Proctor, the Company’s Chief Executive Officer, said, “First quarter was a strong start to the year wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ameris-bancorp-reports-q1-eps-1-63-consensus-1-55-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ameris-bancorp-reports-q1-eps-1-63-consensus-1-55-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629868120","title":"Ameris Q1 Adj. EPS $1.63 Beats $1.56 Estimate, Sales $314.356M Beat $309.332M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2629868120","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629868120?lang=en_us&edition=fundamental","pubTime":"2026-04-24 04:16","pubTimestamp":1776975412,"startTime":"0","endTime":"0","summary":"Ameris (NYSE:ABCB) reported quarterly earnings of $1.63 per share which beat the analyst consensus estimate of $1.56 by 4.49 percent. This is a 27.34 percent increase over earnings of $1.28 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/04/52017006/ameris-q1-adj-eps-1-63-beats-1-56-estimate-sales-314-356m-beat-309-332m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ameris Q1 Adj. EPS $1.63 Beats $1.56 Estimate, Sales $314.356M Beat $309.332M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629681538","title":"BRIEF-Ameris Bancorp Q1 Adjusted EPS USD 1.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2629681538","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629681538?lang=en_us&edition=fundamental","pubTime":"2026-04-24 04:15","pubTimestamp":1776975347,"startTime":"0","endTime":"0","summary":"BRIEF-Ameris Bancorp Q1 Adjusted EPS USD 1.63\n\n\nApr 23 (Reuters) - Ameris Bancorp Q1 net income USD 110.492 million.\n\nQ1 net interest income USD 244.436 million\nQ1 loan loss provision USD 17.895 million\nQ1 EPS USD 1.63\nQ1 adjusted net income USD 110.492 million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nPLX760535:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","LU0566484027.USD","ABCB","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629868999","title":"Ameris Bancorp Q1 Loan Loss Provision USD 17.895 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2629868999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629868999?lang=en_us&edition=fundamental","pubTime":"2026-04-24 04:15","pubTimestamp":1776975302,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nPLX760535:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","ABCB","LU1559883803.SGD","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629121014","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2629121014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629121014?lang=en_us&edition=fundamental","pubTime":"2026-04-22 18:00","pubTimestamp":1776852000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Crown Castle Inc                                 1Q       .38   4:15 PM. ·First Amer Fin                                   1Q      1.02   4:15 PM. ·First Comm Corp                                 1Q       .63   9:00 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BY","BA","ASPN","CLFD","LRCX","CSL","ASGN","CASH","AMSF","BANR","AXP","CIVB","CME","HXL","AMTB","BX","TSLA","EGBN","EFSC","ASB","AZZ","CBRE","CACI","ELV","BANC","AMP","BWFG","ABCB","BKR","APPF","CX","AMBP","EFOR","CNP","BFH","DRVN","ACNB","CHE","IBM","BKU","BSX","CCS","BCAL","BYD","CCI","CSX","BDN","CATY","AAL","CHDN","EGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108490808","title":"Earning Preview: Ameris Bancorp this quarter’s revenue is expected to increase by 11.74%, and institutional views are positive","url":"https://stock-news.laohu8.com/highlight/detail?id=1108490808","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108490808?lang=en_us&edition=fundamental","pubTime":"2026-04-16 16:43","pubTimestamp":1776328984,"startTime":"0","endTime":"0","summary":"Abstract Ameris Bancorp will release its quarterly results on April 23, 2026, Post Market, with current projections pointing to revenue of 309.33 million US dollars and adjusted EPS near 1.56; this...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: Ameris Bancorp this quarter’s revenue is expected to increase by 11.74%, and institutional views are positive","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABCB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":73,"code":"91000000","status":"200"}]}}