SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IPC Corp

0.127

0.000

Volume:- -

Turnover:- -

Market Cap:10.83M

PE:-2.83

High:0.127

Open:0.127

Low:0.127

Close:0.127

52wk High:0.193

52wk Low:0.110

Shares:85.29M

Float Shares:40.23M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.045

EPS(LYR):-0.038

ROE:-8.49%

ROA:-6.32%

PB:0.24

PE(LYR):-3.31

Loading ...

Overview Company News Filings

IPC Indice De Precios Y Cotizaciones Ends 0.22% Higher at 67307.54

IPC Indice De Precios Y Cotizaciones Ends 1.17% Higher at 67157.91

IPC Indice De Precios Y Cotizaciones Ends the Week 0.38% Lower at 66383.26

Mexico Corporate Earnings Week Ahead

IPC Indice De Precios Y Cotizaciones Ends 1.54% Lower at 66266.01

IPC Indice De Precios Y Cotizaciones Ends 0.89% Higher at 66713.83

IPC Indice De Precios Y Cotizaciones Ends 0.77% Lower at 66122.78

IPC Indice De Precios Y Cotizaciones Ends the Week 0.21% Higher at 66634.23

IPC Indice De Precios Y Cotizaciones Ends 0.07% Lower at 66356.09

IPC Indice De Precios Y Cotizaciones Ends 0.17% Lower at 66399.71

IPC Indice De Precios Y Cotizaciones Ends 0.79% Lower at 65973.08

IPC Indice De Precios Y Cotizaciones Ends the Week 0.84% Lower at 66496.10

IPC Indice De Precios Y Cotizaciones Ends 0.10% Lower at 66609.64

IPC Indice De Precios Y Cotizaciones Ends 1.17% Lower at 66674.70

IPC Indice De Precios Y Cotizaciones Ends 0.61% Higher at 67466.46

IPC Indice De Precios Y Cotizaciones Ends 0.26% Lower at 67071.11

IPC Indice De Precios Y Cotizaciones Ends 0.42% Higher at 67247.79

IPC Indice De Precios Y Cotizaciones Ends 0.62% Higher at 67640.59

IPC Indice De Precios Y Cotizaciones Ends 1.72% Higher at 67416.22

IPC Indice de Precios Y Cotizaciones Ends 0.41% Lower at 66848.42 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/AZA.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AZA.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AZA.SI\",,,,,undefined,":{"symbol":"AZA.SI","market":"SI","secType":"STK","nameCN":"IPC Corp","latestPrice":0.127,"timestamp":1790931960050,"preClose":0.127,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"IPC Corp","floatShares":40231695,"shares":85291900,"eps":-0.044919,"marketStatus":"Closed","change":0,"latestTime":"10-02 17:06:00 SGT Delay","open":0.127,"high":0.127,"low":0.127,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.044919,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791160200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.127,"openAndCloseTimeList":[[1790901000000,1790913600000],[1790917200000,1790932560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AZA.SI\",,,,,undefined,":{"symbol":"AZA.SI","floatShares":40231695,"roa":"-6.32%","roe":"-8.49%","lyrEps":-0.0384,"shares":85291900,"dividePrice":0,"high":0.127,"amplitude":0,"preClose":0.127,"low":0.127,"week52Low":0.11,"pbRate":"0.24","psRate":"5.47","week52High":0.193,"institutionHeld":0,"latestPrice":0.127,"eps":-0.044919,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.044919,"open":0.127,"prevYearClose":0.175,"prevWeekClose":0.148,"prevMonthClose":0.127,"prevQuarterClose":0.127,"fiveDayClose":0.148,"twentyDayClose":0.139,"sixtyDayClose":0.139},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZA.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZA.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZA.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AZA.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AZA.SI","date":"2026-10-01","current":-2.827311,"percent":0.239739,"low":-16.085157,"twenty":-3.546223,"median":-1.137124,"eighty":1.926433,"high":3.152304,"avg":-1.535793,"sd":4.265303,"marketCap":10832069},"quantilePoints":[{"date":"2021-10-08","current":-1.137124,"twenty":-5.225151,"median":0.70475,"eighty":2.026028,"marketCap":12793782},{"date":"2021-10-15","current":-1.091639,"twenty":-5.225151,"median":0.687561,"eighty":2.026028,"marketCap":12282031},{"date":"2021-10-22","current":-1.250836,"twenty":-5.225151,"median":0.618804,"eighty":2.026028,"marketCap":14073161},{"date":"2021-10-29","current":-1.265998,"twenty":-5.225151,"median":-0.276224,"eighty":2.026028,"marketCap":14243744},{"date":"2021-11-05","current":-1.364549,"twenty":-5.225151,"median":-0.283307,"eighty":2.026028,"marketCap":15352539},{"date":"2021-11-12","current":-1.326645,"twenty":-5.225151,"median":-0.283307,"eighty":2.026028,"marketCap":14926079},{"date":"2021-11-19","current":-1.250836,"twenty":-5.225151,"median":-0.285668,"eighty":2.026028,"marketCap":14073161},{"date":"2021-11-26","current":-1.144705,"twenty":-5.225151,"median":-0.29275,"eighty":2.026028,"marketCap":12879074},{"date":"2021-12-03","current":-1.137124,"twenty":-5.225151,"median":-0.306916,"eighty":2.026028,"marketCap":12793782},{"date":"2021-12-10","current":-1.152286,"twenty":-5.225151,"median":-0.31872,"eighty":2.026028,"marketCap":12964366},{"date":"2021-12-17","current":-1.152286,"twenty":-5.225151,"median":-0.324623,"eighty":2.026028,"marketCap":12964366},{"date":"2021-12-24","current":-1.137124,"twenty":-5.225151,"median":-0.330525,"eighty":2.026028,"marketCap":12793782},{"date":"2021-12-31","current":-1.137124,"twenty":-5.234843,"median":-0.330525,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-07","current":-1.137124,"twenty":-5.234843,"median":-0.330525,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-14","current":-1.137124,"twenty":-5.234843,"median":-0.337607,"eighty":2.027912,"marketCap":12793782},{"date":"2022-01-21","current":-1.144705,"twenty":-5.234843,"median":-0.337607,"eighty":2.027912,"marketCap":12879074},{"date":"2022-01-28","current":-0.970346,"twenty":-5.234843,"median":-0.347051,"eighty":2.027912,"marketCap":10917361},{"date":"2022-02-04","current":-0.985508,"twenty":-5.254228,"median":-0.354134,"eighty":2.031681,"marketCap":11087945},{"date":"2022-02-11","current":-1.542349,"twenty":-5.254228,"median":-0.354134,"eighty":2.031681,"marketCap":13646701},{"date":"2022-02-18","current":-1.310996,"twenty":-5.254228,"median":-0.356494,"eighty":2.031681,"marketCap":11599696},{"date":"2022-02-25","current":-1.2146,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":10746777},{"date":"2022-03-04","current":-1.253158,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11087945},{"date":"2022-03-11","current":-1.253158,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11087945},{"date":"2022-03-18","current":-1.20496,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":10661485},{"date":"2022-03-25","current":-1.262798,"twenty":-5.254228,"median":-0.377742,"eighty":2.026028,"marketCap":11173236},{"date":"2022-04-01","current":-1.49415,"twenty":-5.254228,"median":-0.389547,"eighty":2.026028,"marketCap":13220242},{"date":"2022-04-08","current":-1.330276,"twenty":-5.254228,"median":-0.401351,"eighty":2.026028,"marketCap":11770280},{"date":"2022-04-14","current":-1.262798,"twenty":-5.254228,"median":-0.405023,"eighty":1.990962,"marketCap":11173236},{"date":"2022-04-22","current":-1.20496,"twenty":-5.26392,"median":-0.408023,"eighty":1.963689,"marketCap":10661485},{"date":"2022-04-29","current":-1.397754,"twenty":-5.26392,"median":-0.409729,"eighty":1.22042,"marketCap":12367323},{"date":"2022-05-06","current":-1.310996,"twenty":-5.273612,"median":-0.414024,"eighty":1.186042,"marketCap":11599696},{"date":"2022-05-13","current":-1.301357,"twenty":-5.273612,"median":-0.417024,"eighty":1.186042,"marketCap":11514404},{"date":"2022-05-20","current":-1.060365,"twenty":-5.273612,"median":-0.423024,"eighty":1.15854,"marketCap":9382107},{"date":"2022-05-27","current":-1.108563,"twenty":-5.273612,"median":-0.441025,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-03","current":-1.108563,"twenty":-5.273612,"median":-0.448569,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-10","current":-1.108563,"twenty":-5.273612,"median":-0.453026,"eighty":1.134475,"marketCap":9808566},{"date":"2022-06-17","current":-1.108563,"twenty":-5.273612,"median":-0.456026,"eighty":1.117286,"marketCap":9808566},{"date":"2022-06-24","current":-1.108563,"twenty":-5.273612,"median":-0.483028,"eighty":1.117286,"marketCap":9808566},{"date":"2022-07-01","current":-1.272438,"twenty":-5.273612,"median":-0.492028,"eighty":1.117286,"marketCap":11258528},{"date":"2022-07-08","current":-1.060365,"twenty":-5.273612,"median":-0.495028,"eighty":1.117286,"marketCap":9382107},{"date":"2022-07-15","current":-1.060365,"twenty":-5.273612,"median":-0.495028,"eighty":1.100097,"marketCap":9382107},{"date":"2022-07-22","current":-1.060365,"twenty":-5.273612,"median":-0.510029,"eighty":1.100097,"marketCap":9382107},{"date":"2022-07-29","current":-1.060365,"twenty":-5.273612,"median":-0.51903,"eighty":1.100097,"marketCap":9382107},{"date":"2022-08-05","current":-1.295048,"twenty":-5.273612,"median":-0.540031,"eighty":1.100097,"marketCap":8529188},{"date":"2022-08-19","current":-1.048989,"twenty":-5.273612,"median":-0.553532,"eighty":1.082908,"marketCap":6908642},{"date":"2022-09-12","current":-1.683563,"twenty":-5.47385,"median":-0.594034,"eighty":1.065719,"marketCap":11087945},{"date":"2022-09-23","current":-1.489305,"twenty":-5.545404,"median":-0.600034,"eighty":1.065719,"marketCap":9808566},{"date":"2022-09-30","current":-1.165543,"twenty":-5.545404,"median":-0.600034,"eighty":1.065719,"marketCap":7676269},{"date":"2022-10-07","current":-1.230296,"twenty":-5.545404,"median":-0.630036,"eighty":1.04853,"marketCap":8102729},{"date":"2022-10-14","current":-1.554058,"twenty":-5.545404,"median":-0.872982,"eighty":1.04853,"marketCap":10235026},{"date":"2022-10-21","current":-1.61881,"twenty":-5.545404,"median":-0.872982,"eighty":1.04853,"marketCap":10661485},{"date":"2022-10-28","current":-1.61881,"twenty":-5.545404,"median":-0.895956,"eighty":1.04853,"marketCap":10661485},{"date":"2022-11-04","current":-1.372751,"twenty":-5.545404,"median":-0.918929,"eighty":1.04853,"marketCap":9040939},{"date":"2022-11-11","current":-1.424553,"twenty":-5.545404,"median":-0.944454,"eighty":1.04853,"marketCap":9382107},{"date":"2022-11-18","current":-1.554058,"twenty":-5.545404,"median":-0.959769,"eighty":1.04853,"marketCap":10235026},{"date":"2022-11-25","current":-1.541108,"twenty":-5.545404,"median":-0.96998,"eighty":1.031341,"marketCap":10149734},{"date":"2022-12-02","current":-1.424553,"twenty":-5.545404,"median":-0.970346,"eighty":1.031341,"marketCap":9382107},{"date":"2022-12-09","current":-1.463405,"twenty":-5.545404,"median":-0.977927,"eighty":1.031341,"marketCap":9637983},{"date":"2022-12-16","current":-1.489305,"twenty":-5.545404,"median":-0.981718,"eighty":1.031341,"marketCap":9808566},{"date":"2022-12-23","current":-1.424553,"twenty":-5.545404,"median":-0.997807,"eighty":1.031341,"marketCap":9382107},{"date":"2022-12-30","current":-1.372751,"twenty":-5.545404,"median":-1.021032,"eighty":1.014152,"marketCap":9040939},{"date":"2023-01-06","current":-1.372751,"twenty":-5.545404,"median":-1.021032,"eighty":1.014152,"marketCap":9040939},{"date":"2023-01-13","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.996963,"marketCap":8529188},{"date":"2023-01-20","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.979774,"marketCap":8529188},{"date":"2023-01-27","current":-1.295048,"twenty":-5.545404,"median":-1.021032,"eighty":0.962585,"marketCap":8529188},{"date":"2023-02-03","current":-1.3339,"twenty":-5.545404,"median":-1.022222,"eighty":0.962585,"marketCap":8785064},{"date":"2023-02-10","current":-1.424553,"twenty":-5.545404,"median":-1.046154,"eighty":0.928207,"marketCap":9382107},{"date":"2023-02-17","current":-1.178494,"twenty":-5.545404,"median":-1.060365,"eighty":0.869764,"marketCap":7761561},{"date":"2023-02-24","current":-1.178494,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":7761561},{"date":"2023-03-03","current":-0.893997,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":6738058},{"date":"2023-03-17","current":-1.131642,"twenty":-5.545404,"median":-1.060365,"eighty":0.859451,"marketCap":8529188},{"date":"2023-03-24","current":-0.927947,"twenty":-5.545404,"median":-1.06084,"eighty":0.773506,"marketCap":6993934},{"date":"2023-03-31","current":-0.961896,"twenty":-5.545404,"median":-1.061316,"eighty":0.70475,"marketCap":7249810},{"date":"2023-04-06","current":-0.973212,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7335102},{"date":"2023-04-14","current":-1.018478,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7676269},{"date":"2023-04-21","current":-1.052427,"twenty":-5.545404,"median":-1.061316,"eighty":0.687561,"marketCap":7932145},{"date":"2023-04-28","current":-1.052427,"twenty":-5.545404,"median":-1.060365,"eighty":0.687561,"marketCap":7932145},{"date":"2023-05-05","current":-1.131642,"twenty":-5.563292,"median":-1.060365,"eighty":0.687561,"marketCap":8529188},{"date":"2023-05-12","current":-1.086377,"twenty":-5.545404,"median":-1.060365,"eighty":0.687561,"marketCap":8188020},{"date":"2023-05-19","current":-1.018478,"twenty":-5.225151,"median":-1.060365,"eighty":0.687561,"marketCap":7676269},{"date":"2023-05-26","current":-1.097693,"twenty":-4.702636,"median":-1.060365,"eighty":0.687561,"marketCap":8273312},{"date":"2023-06-01","current":-1.086377,"twenty":-1.673202,"median":-1.060365,"eighty":0.687561,"marketCap":8188020},{"date":"2023-06-09","current":-1.471135,"twenty":-1.61881,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-06-16","current":-1.527717,"twenty":-1.60586,"median":-1.060365,"eighty":0.687561,"marketCap":11514404},{"date":"2023-06-23","current":-1.459819,"twenty":-1.554058,"median":-1.060365,"eighty":0.687561,"marketCap":11002653},{"date":"2023-06-30","current":-1.471135,"twenty":-1.554058,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-07","current":-1.471135,"twenty":-1.542349,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-14","current":-1.471135,"twenty":-1.541108,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-07-21","current":-1.686147,"twenty":-1.541108,"median":-1.060365,"eighty":0.687561,"marketCap":12708490},{"date":"2023-07-28","current":-1.471135,"twenty":-1.527717,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-08-04","current":-1.054689,"twenty":-1.505084,"median":-1.060365,"eighty":0.687561,"marketCap":11087945},{"date":"2023-08-11","current":-1.19261,"twenty":-1.489305,"median":-1.060365,"eighty":0.687561,"marketCap":12537907},{"date":"2023-08-18","current":-0.989785,"twenty":-1.489305,"median":-1.060365,"eighty":0.687561,"marketCap":10405609},{"date":"2023-08-23","current":-1.006011,"twenty":-1.475661,"median":-1.060365,"eighty":0.687561,"marketCap":10576193},{"date":"2023-09-11","current":-1.038463,"twenty":-1.471135,"median":-1.052427,"eighty":0.70475,"marketCap":10917361},{"date":"2023-10-09","current":-0.892429,"twenty":-1.424553,"median":-1.023412,"eighty":0.749441,"marketCap":9382107},{"date":"2023-10-16","current":-0.892429,"twenty":-1.424553,"median":-1.023088,"eighty":0.756317,"marketCap":9382107},{"date":"2023-10-30","current":-0.892429,"twenty":-1.397754,"median":-1.021032,"eighty":0.773506,"marketCap":9382107},{"date":"2023-11-27","current":-0.859977,"twenty":-1.372751,"median":-1.021032,"eighty":0.859451,"marketCap":9040939},{"date":"2024-01-15","current":-0.843751,"twenty":-1.310996,"median":-1.002527,"eighty":0.859451,"marketCap":8870356},{"date":"2024-01-22","current":-0.843751,"twenty":-1.305342,"median":-0.993088,"eighty":0.859451,"marketCap":8870356},{"date":"2024-03-15","current":-12.97626,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8188020},{"date":"2024-03-22","current":-12.841092,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8102729},{"date":"2024-03-28","current":-12.841092,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":8102729},{"date":"2024-04-05","current":-12.435583,"twenty":-1.272438,"median":-0.970163,"eighty":0.859451,"marketCap":7846853},{"date":"2024-04-12","current":-12.435583,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7846853},{"date":"2024-04-19","current":-12.300414,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7761561},{"date":"2024-04-26","current":-12.300414,"twenty":-1.272438,"median":-0.96998,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-03","current":-12.300414,"twenty":-1.272438,"median":-0.970346,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-10","current":-12.300414,"twenty":-1.295048,"median":-0.977927,"eighty":0.859451,"marketCap":7761561},{"date":"2024-05-17","current":-12.570753,"twenty":-1.295048,"median":-0.981718,"eighty":0.859451,"marketCap":7932145},{"date":"2024-05-24","current":-16.085157,"twenty":-1.295048,"median":-0.993088,"eighty":0.773506,"marketCap":10149734},{"date":"2024-05-31","current":-12.841092,"twenty":-1.295048,"median":-1.018478,"eighty":0.70475,"marketCap":8102729},{"date":"2024-06-07","current":-12.97626,"twenty":-1.301357,"median":-1.018478,"eighty":0.687561,"marketCap":8188020},{"date":"2024-06-14","current":-12.97626,"twenty":-1.310996,"median":-1.021032,"eighty":0.618804,"marketCap":8188020},{"date":"2024-06-21","current":-12.97626,"twenty":-1.322096,"median":-1.021032,"eighty":-0.276696,"marketCap":8188020},{"date":"2024-06-28","current":-12.97626,"twenty":-1.328097,"median":-1.021032,"eighty":-0.283307,"marketCap":8188020},{"date":"2024-07-05","current":-12.97626,"twenty":-1.331726,"median":-1.021032,"eighty":-0.283307,"marketCap":8188020},{"date":"2024-07-12","current":-14.192784,"twenty":-1.349555,"median":-1.021032,"eighty":-0.285668,"marketCap":8955647},{"date":"2024-07-19","current":-13.516938,"twenty":-1.359801,"median":-1.02325,"eighty":-0.29275,"marketCap":8529188},{"date":"2024-07-26","current":-13.516938,"twenty":-1.372751,"median":-1.039842,"eighty":-0.306916,"marketCap":8529188},{"date":"2024-08-02","current":-14.463124,"twenty":-1.372751,"median":-1.052427,"eighty":-0.31872,"marketCap":9126231},{"date":"2024-08-08","current":-13.516938,"twenty":-1.372751,"median":-1.054689,"eighty":-0.324859,"marketCap":8529188},{"date":"2024-08-16","current":1.88866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8529188},{"date":"2024-08-23","current":1.832,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8273312},{"date":"2024-08-30","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-09-06","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2024-09-13","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-09-20","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-09-27","current":1.983093,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8955647},{"date":"2024-10-04","current":2.020866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9126231},{"date":"2024-10-11","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-10-18","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9040939},{"date":"2024-10-25","current":2.020866,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":9126231},{"date":"2024-11-01","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-11-08","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-11-15","current":1.94532,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8785064},{"date":"2024-11-22","current":1.94532,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8785064},{"date":"2024-11-29","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-12-06","current":1.926433,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8699772},{"date":"2024-12-13","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-12-20","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2024-12-27","current":1.850887,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8358604},{"date":"2025-01-03","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2025-01-10","current":1.869773,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8443896},{"date":"2025-01-17","current":1.71868,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":7761561},{"date":"2025-01-24","current":1.77534,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":8017437},{"date":"2025-01-31","current":1.77534,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":8017437},{"date":"2025-02-07","current":1.737567,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":7846853},{"date":"2025-02-14","current":2.001979,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":9040939},{"date":"2025-02-21","current":1.546926,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":9382107},{"date":"2025-02-28","current":1.37817,"twenty":-1.372751,"median":-1.054689,"eighty":-0.326275,"marketCap":8358604},{"date":"2025-03-07","current":1.785997,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":10832069},{"date":"2025-03-14","current":2.151634,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":13049658},{"date":"2025-03-21","current":2.742278,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":16631917},{"date":"2025-03-28","current":2.348515,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":14243744},{"date":"2025-04-04","current":2.123508,"twenty":-1.372751,"median":-1.057527,"eighty":-0.330053,"marketCap":12879074},{"date":"2025-04-11","current":1.856311,"twenty":-1.372751,"median":-1.054689,"eighty":-0.328164,"marketCap":11258528},{"date":"2025-04-17","current":1.729745,"twenty":-1.372751,"median":-1.054689,"eighty":-0.325803,"marketCap":10490901},{"date":"2025-04-25","current":1.828185,"twenty":-1.372751,"median":-1.057527,"eighty":-0.31872,"marketCap":11087945},{"date":"2025-05-02","current":1.8985,"twenty":-1.372751,"median":-1.057527,"eighty":-0.306916,"marketCap":11514404},{"date":"2025-05-09","current":1.884437,"twenty":-1.372751,"median":-1.054689,"eighty":-0.29275,"marketCap":11429112},{"date":"2025-05-16","current":1.940689,"twenty":-1.372751,"median":-1.054689,"eighty":-0.291334,"marketCap":11770280},{"date":"2025-05-23","current":1.771934,"twenty":-1.372751,"median":-1.054689,"eighty":-0.283307,"marketCap":10746777},{"date":"2025-05-30","current":1.771934,"twenty":-1.372751,"median":-1.054689,"eighty":-0.283307,"marketCap":10746777},{"date":"2025-06-06","current":1.785997,"twenty":-1.372751,"median":-1.053735,"eighty":-0.278585,"marketCap":10832069},{"date":"2025-06-13","current":1.828185,"twenty":-1.372751,"median":-1.053735,"eighty":1.37817,"marketCap":11087945},{"date":"2025-06-20","current":1.80006,"twenty":-1.372751,"median":-1.053735,"eighty":1.448485,"marketCap":10917361},{"date":"2025-06-27","current":1.729745,"twenty":-1.372751,"median":-1.046154,"eighty":1.603178,"marketCap":10490901},{"date":"2025-07-04","current":1.940689,"twenty":-1.372751,"median":-1.038463,"eighty":1.673493,"marketCap":11770280},{"date":"2025-07-11","current":1.743808,"twenty":-1.372751,"median":-1.038463,"eighty":1.729745,"marketCap":10576193},{"date":"2025-07-18","current":1.912563,"twenty":-1.372751,"median":-1.038463,"eighty":1.737567,"marketCap":11599696},{"date":"2025-07-25","current":1.828185,"twenty":-1.372751,"median":-1.038463,"eighty":1.743808,"marketCap":11087945},{"date":"2025-08-01","current":2.106981,"twenty":-1.372751,"median":-1.037251,"eighty":1.771934,"marketCap":11002653},{"date":"2025-08-08","current":2.237646,"twenty":-1.372751,"median":-1.037251,"eighty":1.771934,"marketCap":11684988},{"date":"2025-08-15","current":2.041648,"twenty":-1.372751,"median":-1.036039,"eighty":1.77534,"marketCap":10661485},{"date":"2025-08-22","current":2.123314,"twenty":-1.372751,"median":-1.036039,"eighty":1.781734,"marketCap":11087945},{"date":"2025-08-29","current":2.106981,"twenty":-1.372751,"median":-1.036039,"eighty":1.785997,"marketCap":11002653},{"date":"2025-09-05","current":2.074314,"twenty":-1.372751,"median":-1.036039,"eighty":1.80006,"marketCap":10832069},{"date":"2025-09-12","current":2.074314,"twenty":-1.372751,"median":-1.036039,"eighty":1.80006,"marketCap":10832069},{"date":"2025-09-19","current":2.057981,"twenty":-1.372751,"median":-1.036039,"eighty":1.82256,"marketCap":10746777},{"date":"2025-09-26","current":2.613309,"twenty":-1.372751,"median":-1.036039,"eighty":1.828185,"marketCap":13646701},{"date":"2025-10-03","current":2.482644,"twenty":-1.372751,"median":-1.036039,"eighty":1.830474,"marketCap":12964366},{"date":"2025-10-10","current":2.482644,"twenty":-1.372751,"median":-1.036039,"eighty":1.838149,"marketCap":12964366},{"date":"2025-10-17","current":2.531643,"twenty":-1.372751,"median":-1.036039,"eighty":1.847431,"marketCap":13220242},{"date":"2025-10-24","current":2.547977,"twenty":-1.372751,"median":-1.037251,"eighty":1.850887,"marketCap":13305534},{"date":"2025-10-31","current":2.547977,"twenty":-1.372751,"median":-1.037251,"eighty":1.850887,"marketCap":13305534},{"date":"2025-11-07","current":2.449977,"twenty":-1.372751,"median":-1.037251,"eighty":1.850887,"marketCap":12793782},{"date":"2025-11-14","current":2.907307,"twenty":-1.372751,"median":-1.037251,"eighty":1.850887,"marketCap":15181955},{"date":"2025-11-21","current":2.858307,"twenty":-1.372751,"median":-1.037251,"eighty":1.856311,"marketCap":14926079},{"date":"2025-11-28","current":2.694975,"twenty":-1.372751,"median":-1.037251,"eighty":1.869773,"marketCap":14073161},{"date":"2025-12-05","current":2.645976,"twenty":-1.372751,"median":-1.037251,"eighty":1.869773,"marketCap":13817285},{"date":"2025-12-12","current":2.743975,"twenty":-1.372751,"median":-1.037251,"eighty":1.881624,"marketCap":14329036},{"date":"2025-12-19","current":2.760308,"twenty":-1.372751,"median":-1.037251,"eighty":1.88866,"marketCap":14414328},{"date":"2025-12-26","current":2.743975,"twenty":-1.372751,"median":-1.037251,"eighty":1.88866,"marketCap":14329036},{"date":"2026-01-02","current":2.858307,"twenty":-1.372751,"median":-1.037251,"eighty":1.8985,"marketCap":14926079},{"date":"2026-01-09","current":2.727642,"twenty":-1.372751,"median":-1.027202,"eighty":1.907547,"marketCap":14243744},{"date":"2026-01-16","current":2.776641,"twenty":-1.372751,"median":-1.027202,"eighty":1.912563,"marketCap":14499620},{"date":"2026-01-23","current":2.809308,"twenty":-1.372751,"median":-1.027202,"eighty":1.912563,"marketCap":14670204},{"date":"2026-01-30","current":2.956306,"twenty":-1.372751,"median":-1.027202,"eighty":1.926433,"marketCap":15437831},{"date":"2026-02-06","current":3.005306,"twenty":-1.372751,"median":-1.023088,"eighty":1.926433,"marketCap":15693706},{"date":"2026-02-13","current":3.152304,"twenty":-1.372751,"median":-1.023088,"eighty":1.94532,"marketCap":16461333},{"date":"2026-02-20","current":-4.64138,"twenty":-1.372751,"median":-1.036039,"eighty":1.94532,"marketCap":15181955},{"date":"2026-02-27","current":-4.58923,"twenty":-1.397754,"median":-1.048989,"eighty":1.94532,"marketCap":15011371},{"date":"2026-03-06","current":-3.963426,"twenty":-1.424553,"median":-1.054689,"eighty":1.94532,"marketCap":12964366},{"date":"2026-03-13","current":-4.015576,"twenty":-1.424553,"median":-1.060365,"eighty":1.94532,"marketCap":13134950},{"date":"2026-03-20","current":-3.728749,"twenty":-1.424553,"median":-1.060365,"eighty":1.94532,"marketCap":12196739},{"date":"2026-03-27","current":-3.728749,"twenty":-1.459819,"median":-1.060365,"eighty":1.94532,"marketCap":12196739},{"date":"2026-04-02","current":-3.702674,"twenty":-1.471135,"median":-1.060365,"eighty":1.94532,"marketCap":12111447},{"date":"2026-04-10","current":-3.859125,"twenty":-1.471135,"median":-1.061316,"eighty":1.94532,"marketCap":12623198},{"date":"2026-04-17","current":-4.093802,"twenty":-1.471135,"median":-1.062802,"eighty":1.94532,"marketCap":13390825},{"date":"2026-04-24","current":-4.145952,"twenty":-1.482451,"median":-1.063744,"eighty":1.94532,"marketCap":13561409},{"date":"2026-04-30","current":-3.8852,"twenty":-1.489305,"median":-1.076477,"eighty":1.944394,"marketCap":12708490},{"date":"2026-05-08","current":-4.015576,"twenty":-1.489305,"median":-1.086377,"eighty":1.944394,"marketCap":13134950},{"date":"2026-05-15","current":-4.145952,"twenty":-1.505084,"median":-1.091639,"eighty":1.943468,"marketCap":13561409},{"date":"2026-05-22","current":-3.989501,"twenty":-1.527717,"median":-1.108563,"eighty":1.943468,"marketCap":13049658},{"date":"2026-05-29","current":-4.067727,"twenty":-1.541108,"median":-1.108563,"eighty":1.941615,"marketCap":13305534},{"date":"2026-06-05","current":-3.83305,"twenty":-1.542349,"median":-1.108563,"eighty":1.941615,"marketCap":12537907},{"date":"2026-06-12","current":-3.598374,"twenty":-1.542349,"median":-1.108563,"eighty":1.940689,"marketCap":11770280},{"date":"2026-06-19","current":-3.572298,"twenty":-1.554058,"median":-1.108563,"eighty":1.940689,"marketCap":11684988},{"date":"2026-06-26","current":-3.572298,"twenty":-1.554058,"median":-1.120326,"eighty":1.940689,"marketCap":11684988},{"date":"2026-07-03","current":-4.041651,"twenty":-1.614059,"median":-1.131642,"eighty":1.940689,"marketCap":13220242},{"date":"2026-07-10","current":-3.624449,"twenty":-1.62917,"median":-1.131642,"eighty":1.940689,"marketCap":11855572},{"date":"2026-07-17","current":-3.650524,"twenty":-1.674831,"median":-1.131642,"eighty":1.940689,"marketCap":11940863},{"date":"2026-07-24","current":-3.546223,"twenty":-1.686147,"median":-1.131642,"eighty":1.940689,"marketCap":11599696},{"date":"2026-07-31","current":-3.598374,"twenty":-3.546223,"median":-1.131642,"eighty":1.940689,"marketCap":11770280},{"date":"2026-08-07","current":-3.101929,"twenty":-3.546223,"median":-1.131642,"eighty":1.940689,"marketCap":11855572},{"date":"2026-08-14","current":-3.079613,"twenty":-3.546223,"median":-1.131642,"eighty":1.940689,"marketCap":11770280},{"date":"2026-08-21","current":-3.079613,"twenty":-3.546223,"median":-1.137124,"eighty":1.934987,"marketCap":11770280},{"date":"2026-08-28","current":-3.101929,"twenty":-3.546223,"median":-1.137124,"eighty":1.929284,"marketCap":11855572},{"date":"2026-09-04","current":-3.101929,"twenty":-3.546223,"median":-1.137124,"eighty":1.926433,"marketCap":11855572},{"date":"2026-09-11","current":-3.235825,"twenty":-3.546223,"median":-1.137124,"eighty":1.926433,"marketCap":12367323},{"date":"2026-09-18","current":-3.235825,"twenty":-3.546223,"median":-1.137124,"eighty":1.926433,"marketCap":12367323},{"date":"2026-09-25","current":-3.302773,"twenty":-3.546223,"median":-1.137124,"eighty":1.926433,"marketCap":12623198},{"date":"2026-10-01","current":-2.834136,"twenty":-3.546223,"median":-1.137124,"eighty":1.926433,"marketCap":10832069}],"updateTime":1790950171542},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZA.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655833986","title":"IPC Indice De Precios Y Cotizaciones Ends 0.22% Higher at 67307.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2655833986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655833986?lang=en_us&edition=fundamental","pubTime":"2026-07-29 05:02","pubTimestamp":1785272520,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 149.63 points or 0.22% today to 67307.54--Up for three consecutive trading days--Up 1041.53 points or 1.57% over the last three trading days--Largest three-day point and percentage gain since Monday, June 29, 2026--Up five of the past six trading days--Off 6.00% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 34.08% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Highest closing value since Monday, July 6, 2026--Off 6.00% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 18.81% from its 52-week low of 56650.26 hit Monday, Aug. 4, 2025--Rose 16.41% from 52 weeks ago--Off 6.00% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 4.95% from its 2026 closing low of 64134.90 hit Friday, March 20, 2026--Month-to-date it is up 0.51%--Year-to-date it is up 2999.25 points or 4.66%Source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6505","BK6117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654023403","title":"IPC Indice De Precios Y Cotizaciones Ends 1.17% Higher at 67157.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2654023403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654023403?lang=en_us&edition=fundamental","pubTime":"2026-07-28 05:01","pubTimestamp":1785186060,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 774.65 points or 1.17% today to 67157.91--Largest one-day point and percentage gain since Thursday, June 25, 2026--Up for two consecutive trading days--Up 891.90 points or 1.35% over the last two trading days--Largest two-day point and percentage gain since Wednesday, July 22, 2026--Up four of the past five trading days--Off 6.21% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 33.78% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Off 6.21% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 18.55% from its 52-week low of 56650.26 hit Monday, Aug. 4, 2025--Rose 17.65% from 52 weeks ago--Off 6.21% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 4.71% from its 2026 closing low of 64134.90 hit Friday, March 20, 2026--Month-to-date it is up 0.29%--Year-to-date it is up 2849.62 points or 4.43%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 27, 2026 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6505","BK6117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654376030","title":"IPC Indice De Precios Y Cotizaciones Ends the Week 0.38% Lower at 66383.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2654376030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654376030?lang=en_us&edition=fundamental","pubTime":"2026-07-25 05:41","pubTimestamp":1784929260,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 250.97 points or 0.38% this week to 66383.26--Down five of the past six weeks--Today it is up 117.25 points or 0.18%--Up three of the past four trading days--Off 7.29% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 32.23% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Off 7.29% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 17.18% from its 52-week low of 56650.26 hit Monday, Aug. 4, 2025--Rose 15.81% from 52 weeks ago--Off 7.29% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 3.51% from its 2026 closing low of 64134.90 hit Friday, March 20, 2026--Month-to-date it is down 0.87%--Year-to-date it is up 2074.97 points or 3.23%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 24, 2026 17:41 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6117","AZA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654036078","title":"Mexico Corporate Earnings Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2654036078","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654036078?lang=en_us&edition=fundamental","pubTime":"2026-07-25 01:00","pubTimestamp":1784912400,"startTime":"0","endTime":"0","summary":"DIARY-Mexico corporate earnings week aheadJuly 24 (Reuters)-Diary of Mexico (.MXX) corporate earnings for the week aheadMEXICO EARNINGSStart DateStart Time (GMT)RICCompany NameEvent Name27-Jul-2026AMC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL4N43P22L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6505","BK6117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653779834","title":"IPC Indice De Precios Y Cotizaciones Ends 1.54% Lower at 66266.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2653779834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653779834?lang=en_us&edition=fundamental","pubTime":"2026-07-24 05:09","pubTimestamp":1784840940,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 1037.82 points or 1.54% today to 66266.01--Largest one-day point and percentage decline since Friday, June 5, 2026--Snaps a two-trading-day winning streak--Off 7.45% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 32.00% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Off 7.45% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 16.97% from its 52-week low of 56650.26 hit Monday, Aug. 4, 2025--Rose 16.18% from 52 weeks ago--Off 7.45% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 3.32% from its 2026 closing low of 64134.90 hit Friday, March 20, 2026--Month-to-date it is down 1.05%--Year-to-date it is up 1957.72 points or 3.04%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 23, 2026 17:09 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6505","AZA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653695785","title":"IPC Indice De Precios Y Cotizaciones Ends 0.89% Higher at 66713.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2653695785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653695785?lang=en_us&edition=fundamental","pubTime":"2026-07-22 05:03","pubTimestamp":1784667780,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 591.05 points or 0.89% today to 66713.83--Largest one-day point and percentage gain since Thursday, June 25, 2026--Up two of the past three trading days--Off 6.83% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 32.89% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Highest closing value since Monday, July 6, 2026--Off 6.83% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 20.17% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025--Rose 20.17% from 52 weeks ago--Off 6.83% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 4.02% from its 2026 closing low of 64134.90 hit Friday, March 20, 2026--Month-to-date it is down 0.38%--Year-to-date it is up 2405.54 points or 3.74%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 21, 2026 17:03 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","AZA.SI","BK6505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653246108","title":"IPC Indice De Precios Y Cotizaciones Ends 0.77% Lower at 66122.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2653246108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653246108?lang=en_us&edition=fundamental","pubTime":"2026-07-21 05:01","pubTimestamp":1784581260,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 511.45 points or 0.77% today to 66122.78--Largest one-day point and percentage decline since Monday, July 13, 2026--Down three of the past four trading days--Off 7.65% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 31.72% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Lowest closing value since Monday, July 13, 2026--Off 7.65% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 19.10% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025--Rose 18.41% from 52 weeks ago--Off 7.65% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 3.10% from its 2026 closing low of 64134.90 hit Friday, March 20, 2026--Month-to-date it is down 1.26%--Year-to-date it is up 1814.49 points or 2.82%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 20, 2026 17:01 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","AZA.SI","BK6117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652238770","title":"IPC Indice De Precios Y Cotizaciones Ends the Week 0.21% Higher at 66634.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2652238770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652238770?lang=en_us&edition=fundamental","pubTime":"2026-07-18 05:19","pubTimestamp":1784323140,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 138.13 points or 0.21% this week to 66634.23--Largest one-week point and percentage gain since the week ending June 12, 2026--Snaps a four-week losing streak--Today it is up 278.14 points or 0.42%--Snaps a two-trading-day losing streak--Off 6.94% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 32.73% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Highest closing value since Tuesday, July 7, 2026--Off 6.94% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 20.02% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025--Rose 18.41% from 52 weeks ago--Off 6.94% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 3.90% from its 2026 closing low of 64134.90 hit Friday, March 20, 2026--Month-to-date it is down 0.50%--Year-to-date it is up 2325.94 points or 3.62%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 17, 2026 17:19 ET Copyright  2026 Dow Jon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6505","BK6117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652427567","title":"IPC Indice De Precios Y Cotizaciones Ends 0.07% Lower at 66356.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2652427567","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652427567?lang=en_us&edition=fundamental","pubTime":"2026-07-17 05:03","pubTimestamp":1784235780,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 43.62 points or 0.07% today to 66356.09--Down for two consecutive trading days--Down 158.21 points or 0.24% over the last two trading days--Largest two-day point and percentage decline since Thursday, July 9, 2026--Down eight of the past 11 trading days--Off 7.33% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 32.18% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Off 7.33% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 19.52% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025--Rose 17.00% from 52 weeks ago--Off 7.33% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 3.46% from its 2026 closing low of 64134.90 hit Friday, March 20, 2026--Month-to-date it is down 0.91%--Year-to-date it is up 2047.80 points or 3.18%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 16, 2026 17:03 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6505","AZA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651496704","title":"IPC Indice De Precios Y Cotizaciones Ends 0.17% Lower at 66399.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2651496704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651496704?lang=en_us&edition=fundamental","pubTime":"2026-07-16 05:01","pubTimestamp":1784149260,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 114.59 points or 0.17% today to 66399.71--Down seven of the past 10 trading days--Off 7.26% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 32.27% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Off 7.26% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 19.60% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025--Rose 17.52% from 52 weeks ago--Off 7.26% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 3.53% from its 2026 closing low of 64134.90 hit Friday, March 20, 2026--Month-to-date it is down 0.85%--Year-to-date it is up 2091.42 points or 3.25%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 15, 2026 17:01 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","AZA.SI","BK6505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651142393","title":"IPC Indice De Precios Y Cotizaciones Ends 0.79% Lower at 65973.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2651142393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651142393?lang=en_us&edition=fundamental","pubTime":"2026-07-14 05:26","pubTimestamp":1783977960,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 523.02 points or 0.79% today to 65973.08--Largest one-day point and percentage decline since Tuesday, July 7, 2026--Down six of the past eight trading days--Off 7.86% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 31.42% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Lowest closing value since Wednesday, June 10, 2026--Off 7.86% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 18.83% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025--Rose 17.05% from 52 weeks ago--Off 7.86% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 2.87% from its 2026 closing low of 64134.90 hit Friday, March 20, 2026--Month-to-date it is down 1.48%--Year-to-date it is up 1664.79 points or 2.59%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 13, 2026 17:26 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6505","BK6117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650013054","title":"IPC Indice De Precios Y Cotizaciones Ends the Week 0.84% Lower at 66496.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2650013054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650013054?lang=en_us&edition=fundamental","pubTime":"2026-07-11 05:22","pubTimestamp":1783718520,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 564.39 points or 0.84% this week to 66496.10--Largest one-week point and percentage decline since the week ending June 5, 2026--Down for four consecuti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6505","AZA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650919996","title":"IPC Indice De Precios Y Cotizaciones Ends 0.10% Lower at 66609.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2650919996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650919996?lang=en_us&edition=fundamental","pubTime":"2026-07-09 05:32","pubTimestamp":1783546320,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 65.06 points or 0.10% today to 66609.64--Down for two consecutive trading days--Down 856.82 points or 1.27% over the last two trading days--Largest two-day point decline since Tuesday, June 23, 2026--Largest two-day percentage decline since Monday, June 22, 2026--Down four of the past five trading days--Off 6.97% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 32.69% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Lowest closing value since Wednesday, June 24, 2026--Off 6.97% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 19.98% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025--Rose 17.50% from 52 weeks ago--Off 6.97% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 3.86% from its 2026 closing low of 64134.90 hit Friday, March 20, 2026--Month-to-date it is down 0.53%--Year-to-date it is up 2301.35 points or 3.58%Source: Dow Jones Market Data, F","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6505","AZA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649958634","title":"IPC Indice De Precios Y Cotizaciones Ends 1.17% Lower at 66674.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2649958634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649958634?lang=en_us&edition=fundamental","pubTime":"2026-07-08 05:15","pubTimestamp":1783458900,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 791.76 points or 1.17% today to 66674.70--Largest one-day point and percentage decline since Friday, June 5, 2026--Down three of the past four trading days--Off 6.88% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 32.81% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Lowest closing value since Wednesday, June 24, 2026--Off 6.88% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 20.10% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025--Rose 16.60% from 52 weeks ago--Off 6.88% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 3.96% from its 2026 closing low of 64134.90 hit Friday, March 20, 2026--Year-to-date it is up 2366.41 points or 3.68%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 07, 2026 17:15 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZA.SI","BK6117","BK6505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649674863","title":"IPC Indice De Precios Y Cotizaciones Ends 0.61% Higher at 67466.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2649674863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649674863?lang=en_us&edition=fundamental","pubTime":"2026-07-07 05:14","pubTimestamp":1783372440,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 405.97 points or 0.61% today to 67466.46--Largest one-day point and percentage gain since Monday, June 29, 2026--Snaps a two-trading-day losing streak--Off 5.77% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 34.39% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Highest closing value since Monday, June 29, 2026--Off 5.77% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 21.52% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025--Rose 17.49% from 52 weeks ago--Off 5.77% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 5.19% from its 2026 closing low of 64134.90 hit Friday, March 20, 2026--Year-to-date it is up 3158.17 points or 4.91%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 06, 2026 17:14 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6117","AZA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648635111","title":"IPC Indice De Precios Y Cotizaciones Ends 0.26% Lower at 67071.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2648635111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648635111?lang=en_us&edition=fundamental","pubTime":"2026-07-03 05:11","pubTimestamp":1783026660,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 176.68 points or 0.26% today to 67071.11--Down two of the past three trading days--Off 6.33% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 33.60% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Off 6.33% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 20.81% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025--Rose 15.86% from 52 weeks ago--Off 6.33% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 4.58% from its 2026 closing low of 64134.90 hit Friday, March 20, 2026--Year-to-date it is up 2762.82 points or 4.30%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 02, 2026 17:11 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","BBLB","TFJL","BWZ","TLTI","BBSB","IEI","BWX","SGOV","TLTW","BK6117","SHY","IGOV","BK4585","AZA.SI","FLGV","TLH","TLTX","SHV","TBJL","TSYW","IEF","ISHG","BK4588","BBIB","BK6505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648452928","title":"IPC Indice De Precios Y Cotizaciones Ends 0.42% Higher at 67247.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2648452928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648452928?lang=en_us&edition=fundamental","pubTime":"2026-07-02 05:03","pubTimestamp":1782939780,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 281.11 points or 0.42% today to 67247.79--Up two of the past three trading days--Off 6.08% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 33.96% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Off 6.08% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 21.13% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025--Rose 15.26% from 52 weeks ago--Off 6.08% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 4.85% from its 2026 closing low of 64134.90 hit Friday, March 20, 2026--Year-to-date it is up 2939.50 points or 4.57%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 01, 2026 17:03 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGV","BK6117","SGOV","TFJL","TLTW","ISHG","BBIB","BBLB","SHY","BK6505","IGOV","AZA.SI","TLT","IEI","TBJL","BBSB","TLTX","TLH","SHV","BK4588","TSYW","BWX","BWZ","BK4585","TLTI","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647302078","title":"IPC Indice De Precios Y Cotizaciones Ends 0.62% Higher at 67640.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2647302078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647302078?lang=en_us&edition=fundamental","pubTime":"2026-06-30 05:03","pubTimestamp":1782766980,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 414.58 points or 0.62% today to 67640.59--Up two of the past three trading days--Off 5.53% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 34.74% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Highest closing value since Friday, June 19, 2026--Off 5.53% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 21.84% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025--Rose 17.74% from 52 weeks ago--Off 5.53% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 5.47% from its 2026 closing low of 64134.90 hit Friday, March 20, 2026--Month-to-date it is down 1.38%--Year-to-date it is up 3332.30 points or 5.18%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 29, 2026 17:03 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","AZA.SI","BK6117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646389510","title":"IPC Indice De Precios Y Cotizaciones Ends 1.72% Higher at 67416.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2646389510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646389510?lang=en_us&edition=fundamental","pubTime":"2026-06-26 05:08","pubTimestamp":1782421680,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is up 1138.21 points or 1.72% today to 67416.22--Largest one-day point and percentage gain since Thursday, June 11, 2026--Snaps a six-trading-day losing streak--Off 5.85% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026--Up 34.29% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025--Off 5.85% from its 52-week high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 21.43% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025--Rose 17.30% from 52 weeks ago--Off 5.85% from its 2026 closing high of 71601.35 hit Wednesday, Feb. 11, 2026--Up 5.12% from its 2026 closing low of 64134.90 hit Friday, March 20, 2026--Month-to-date it is down 1.71%--Year-to-date it is up 3107.93 points or 4.83%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 25, 2026 17:08 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","AZA.SI","BK6505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645854584","title":"IPC Indice de Precios Y Cotizaciones Ends 0.41% Lower at 66848.42 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2645854584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645854584?lang=en_us&edition=fundamental","pubTime":"2026-06-24 05:06","pubTimestamp":1782248760,"startTime":"0","endTime":"0","summary":"The IPC Indice de Precios Y Cotizaciones is down 276.84 points or 0.41% today to 66848.42. --Down 1634.52 points or 2.39% over the last five trading days. --Largest five-day point and percentage decline since Wednesday, June 10, 2026. --Longest losing streak since Wednesday, June 10, 2026 when the market fell for six straight trading days. --Off 6.64% from its record close of 71601.35 hit Wednesday, Feb. 11, 2026. --Up 33.16% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025. --Up 20.41% from its 52-week low of 55517.81 hit Tuesday, July 22, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","AZA.SI","BK6117"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":102,"code":"91000000","status":"200"}]}}