Brink's

102.76

+0.96000.94%

Post-market: 102.760.00000.00%19:30 EDT

Volume:554.15K

Turnover:57.09M

Market Cap:4.23B

PE:23.79

High:104.20

Open:102.76

Low:101.37

Close:101.80

52wk High:136.37

52wk Low:91.05

Shares:41.15M

Float Shares:40.63M

Volume Ratio:1.13

T/O Rate:1.36%

Dividend:1.02

Dividend Rate:0.99%

EPS(TTM):4.32

EPS(LYR):4.69

ROE:46.24%

ROA:4.90%

PB:13.62

PE(LYR):21.91

Loading ...

Overview Company News Filings

Sep 28, 2006

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BCO/filings?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCO\",,,,,undefined,":{"symbol":"BCO","market":"US","secType":"STK","nameCN":"Brink's","latestPrice":102.76,"timestamp":1791230400000,"preClose":101.8,"halted":0,"volume":554148,"hourTrading":{"tag":"盘后","latestPrice":102.76,"preClose":102.76,"latestTime":"19:30 EDT","volume":33407,"amount":3432900.71,"timestamp":1791243005767,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00943025540275057,"floatShares":40632239,"shares":41152517,"eps":4.31976,"marketStatus":"Closed","change":0.96,"latestTime":"10-05 16:00:00 EDT","open":102.76,"high":104.2,"low":101.365,"amount":57086525.979,"amplitude":0.027849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.31976,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1260385200000,"exchange":"NYSE","adjPreClose":101.8,"dividendRate":0.009926,"preHourTrading":{"tag":"盘前","latestPrice":101.79,"preClose":101.8,"latestTime":"09:21 EDT","volume":100,"amount":10179,"timestamp":1791206461585,"change":-0.01,"changeRate":-0.000098,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":102.76,"preClose":102.76,"latestTime":"19:30 EDT","volume":33407,"amount":3432900.71,"timestamp":1791243005767,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.132071,"impliedVol":0.3606,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCO\",,,,,undefined,":{"symbol":"BCO","floatShares":40632239,"roa":"4.90%","roe":"46.24%","lyrEps":4.690588,"volumeRatio":1.132071,"shares":41152517,"dividePrice":1.02,"high":104.2,"amplitude":0.027849,"preClose":101.8,"low":101.365,"week52Low":91.05,"pbRate":"13.62","psRate":"0.77","week52High":136.37,"institutionHeld":0.9107,"latestPrice":102.76,"eps":4.31976,"divideRate":0.009926,"volume":554148,"delay":0,"ttmEps":4.31976,"open":102.76,"prevYearClose":116.73,"prevWeekClose":101.8,"prevMonthClose":100.99,"prevQuarterClose":100.99,"fiveDayClose":104.75,"twentyDayClose":108.87,"sixtyDayClose":104.24,"dividendPayoutRate":0.2129018747410046,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06332453825857526,"fiveYearAvgDividendRate":0.010975838939400016},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCO\",params:#limit:5,,,undefined,":[{"date":"2026-11-02","symbol":"BCO","amount":0.255,"announcedDate":"2026-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-02","defaultRemindTime":1793629800000,"name":"布林克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-01","payableDate":"2026-11-02","currency":"USD","dateTimestamp":1793595600000,"payDate":"2026-12-01"},{"market":"US","date":"2026-08-05","symbol":"BCO","fiscalQuarterEnding":"2026/06","expectedEps":2.05,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":2.13},{"date":"2026-07-27","symbol":"BCO","amount":0.255,"announcedDate":"2026-07-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"布林克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-09-01"},{"date":"2026-05-18","symbol":"BCO","amount":0.255,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"布林克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-06-01"},{"market":"US","date":"2026-05-06","symbol":"BCO","fiscalQuarterEnding":"2026/03","expectedEps":1.68,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":1.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCO\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-01","value":0.1,"currency":"USD"},{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-03-01","value":0.1,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-06-01","value":0.15,"currency":"USD"},{"executeDate":"2017-07-25","recordDate":"2017-07-27","paymentDate":"2017-09-01","value":0.15,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-12-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1790481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCO","date":"2026-10-02","current":23.788359,"percent":0.278729,"low":13.076898,"twenty":18.244051,"median":27.435665,"eighty":34.58736,"high":90.072654,"avg":28.148567,"sd":10.466135,"marketCap":4117727710},"quantilePoints":[{"date":"2021-10-08","current":83.648277,"twenty":-92.337345,"median":66.386457,"eighty":216.848477,"marketCap":3170269692},{"date":"2021-10-15","current":81.533093,"twenty":-92.337345,"median":66.871661,"eighty":216.848477,"marketCap":3090104242},{"date":"2021-10-22","current":77.499793,"twenty":-92.337345,"median":67.405761,"eighty":216.848477,"marketCap":2937242172},{"date":"2021-10-29","current":41.902536,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3385724902},{"date":"2021-11-05","current":42.863715,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3463388162},{"date":"2021-11-12","current":40.132263,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3242686873},{"date":"2021-11-19","current":40.424267,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3266280774},{"date":"2021-11-26","current":38.355907,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3099157304},{"date":"2021-12-03","current":37.668482,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3043613327},{"date":"2021-12-10","current":38.964248,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3148311266},{"date":"2021-12-17","current":39.256252,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3171905167},{"date":"2021-12-23","current":39.37792,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3181735960},{"date":"2021-12-31","current":39.888927,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3223025288},{"date":"2022-01-07","current":41.501031,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3353283287},{"date":"2022-01-14","current":44.28115,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3577916893},{"date":"2022-01-21","current":42.072871,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3399488011},{"date":"2022-01-28","current":42.541294,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3437336562},{"date":"2022-02-04","current":42.273624,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3415708819},{"date":"2022-02-11","current":42.285791,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3416691898},{"date":"2022-02-18","current":42.115455,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3402928789},{"date":"2022-02-25","current":32.954648,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3466828939},{"date":"2022-03-04","current":30.621659,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3221398544},{"date":"2022-03-11","current":28.745941,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3024073024},{"date":"2022-03-18","current":29.952728,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3151027033},{"date":"2022-03-25","current":30.319968,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3189660683},{"date":"2022-04-01","current":30.858005,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3246262178},{"date":"2022-04-08","current":28.552133,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3003684345},{"date":"2022-04-14","current":29.763846,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3131156618},{"date":"2022-04-22","current":28.7149,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3020807486},{"date":"2022-04-29","current":26.653178,"twenty":-91.697022,"median":67.559974,"eighty":216.841662,"marketCap":2803914364},{"date":"2022-05-06","current":25.075238,"twenty":-34.818515,"median":67.559974,"eighty":216.841662,"marketCap":2637915024},{"date":"2022-05-13","current":16.162406,"twenty":-34.411939,"median":67.559974,"eighty":216.841662,"marketCap":2647402106},{"date":"2022-05-20","current":16.280107,"twenty":-34.143771,"median":67.559974,"eighty":216.841662,"marketCap":2666681588},{"date":"2022-05-27","current":17.646591,"twenty":-33.680967,"median":67.559974,"eighty":216.841662,"marketCap":2890511678},{"date":"2022-06-03","current":17.620755,"twenty":-33.525257,"median":67.559974,"eighty":216.841662,"marketCap":2886279596},{"date":"2022-06-10","current":16.848519,"twenty":-32.603971,"median":67.559974,"eighty":216.841662,"marketCap":2759787382},{"date":"2022-06-17","current":15.932745,"twenty":-31.227979,"median":67.559974,"eighty":216.841662,"marketCap":2609783604},{"date":"2022-06-24","current":16.940383,"twenty":-31.108927,"median":67.575019,"eighty":216.845069,"marketCap":2774834783},{"date":"2022-07-01","current":17.293487,"twenty":-30.778703,"median":67.575019,"eighty":216.845069,"marketCap":2832673230},{"date":"2022-07-08","current":17.069568,"twenty":-30.424029,"median":67.575019,"eighty":216.845069,"marketCap":2795995190},{"date":"2022-07-15","current":16.17676,"twenty":-30.250803,"median":67.575019,"eighty":216.845069,"marketCap":2649753262},{"date":"2022-07-22","current":15.723179,"twenty":-30.117745,"median":67.575019,"eighty":216.845069,"marketCap":2575456720},{"date":"2022-07-29","current":16.346135,"twenty":-29.968145,"median":67.409523,"eighty":215.900213,"marketCap":2677496908},{"date":"2022-08-05","current":15.341869,"twenty":-29.968145,"median":66.89799,"eighty":213.931789,"marketCap":2684827077},{"date":"2022-08-12","current":15.927684,"twenty":-29.968145,"median":66.409024,"eighty":213.05353,"marketCap":2787344670},{"date":"2022-08-19","current":15.644225,"twenty":-29.968145,"median":65.62668,"eighty":208.49756,"marketCap":2737739383},{"date":"2022-08-26","current":15.179893,"twenty":-29.968145,"median":64.663794,"eighty":148.60792,"marketCap":2656481199},{"date":"2022-09-02","current":14.826244,"twenty":-29.968145,"median":59.209591,"eighty":147.394583,"marketCap":2594592699},{"date":"2022-09-09","current":15.020616,"twenty":-29.968145,"median":58.770105,"eighty":146.748069,"marketCap":2628607753},{"date":"2022-09-16","current":14.37541,"twenty":-29.968145,"median":56.579044,"eighty":145.731223,"marketCap":2515696672},{"date":"2022-09-23","current":13.95697,"twenty":-29.968145,"median":54.782884,"eighty":145.500593,"marketCap":2442469821},{"date":"2022-09-30","current":13.076898,"twenty":-29.968145,"median":54.298812,"eighty":145.120574,"marketCap":2288457217},{"date":"2022-10-07","current":15.1286,"twenty":-29.968145,"median":53.591813,"eighty":144.895005,"marketCap":2647505005},{"date":"2022-10-14","current":15.109703,"twenty":-29.968145,"median":53.394363,"eighty":144.028311,"marketCap":2644197986},{"date":"2022-10-21","current":16.09236,"twenty":-29.968145,"median":53.12048,"eighty":143.417944,"marketCap":2816162979},{"date":"2022-10-28","current":15.515017,"twenty":-29.968145,"median":52.744688,"eighty":142.574526,"marketCap":2718230943},{"date":"2022-11-04","current":15.674091,"twenty":-29.968145,"median":52.375265,"eighty":142.281186,"marketCap":2746100706},{"date":"2022-11-11","current":16.214942,"twenty":-29.968145,"median":51.700113,"eighty":141.547078,"marketCap":2840857902},{"date":"2022-11-18","current":15.947168,"twenty":-29.968145,"median":51.596957,"eighty":141.338622,"marketCap":2793943800},{"date":"2022-11-25","current":16.098288,"twenty":-29.968145,"median":51.158717,"eighty":140.86084,"marketCap":2820420076},{"date":"2022-12-02","current":15.719162,"twenty":-29.968145,"median":50.776555,"eighty":140.32064,"marketCap":2753997139},{"date":"2022-12-09","current":15.249893,"twenty":-29.968145,"median":49.957486,"eighty":139.608758,"marketCap":2671781337},{"date":"2022-12-16","current":14.746159,"twenty":-29.968145,"median":49.369751,"eighty":139.185716,"marketCap":2583527085},{"date":"2022-12-23","current":14.348474,"twenty":-29.968145,"median":48.410814,"eighty":138.774004,"marketCap":2513852676},{"date":"2022-12-30","current":14.239774,"twenty":-29.968145,"median":47.712892,"eighty":138.19582,"marketCap":2494808338},{"date":"2023-01-06","current":15.361245,"twenty":-29.968145,"median":46.744749,"eighty":138.19582,"marketCap":2691290171},{"date":"2023-01-13","current":16.602022,"twenty":-29.968145,"median":43.642391,"eighty":138.19582,"marketCap":2908674327},{"date":"2023-01-20","current":16.718677,"twenty":-29.968145,"median":43.210469,"eighty":138.19582,"marketCap":2929112154},{"date":"2023-01-27","current":16.835331,"twenty":-29.968145,"median":42.74813,"eighty":138.19582,"marketCap":2949549981},{"date":"2023-02-03","current":17.235667,"twenty":-29.968145,"median":42.450043,"eighty":138.19582,"marketCap":3019688886},{"date":"2023-02-10","current":16.633837,"twenty":-29.968145,"median":42.285791,"eighty":137.399269,"marketCap":2914248280},{"date":"2023-02-17","current":16.957288,"twenty":-29.968145,"median":42.103288,"eighty":136.537533,"marketCap":2970916799},{"date":"2023-02-24","current":17.885549,"twenty":-29.968145,"median":41.92687,"eighty":136.16131,"marketCap":3051274618},{"date":"2023-03-03","current":18.513927,"twenty":-29.968145,"median":41.501031,"eighty":135.704658,"marketCap":3158475985},{"date":"2023-03-10","current":17.502342,"twenty":-29.968145,"median":40.795355,"eighty":135.426172,"marketCap":2985899462},{"date":"2023-03-17","current":16.594658,"twenty":-29.968145,"median":40.39385,"eighty":134.3836,"marketCap":2831048667},{"date":"2023-03-24","current":17.540581,"twenty":-29.968145,"median":40.16268,"eighty":133.386689,"marketCap":2992423105},{"date":"2023-03-31","current":18.262326,"twenty":-29.947383,"median":39.888927,"eighty":133.127473,"marketCap":3115552734},{"date":"2023-04-06","current":17.565186,"twenty":-29.947383,"median":39.408337,"eighty":131.994612,"marketCap":2996620706},{"date":"2023-04-14","current":18.180309,"twenty":-29.968145,"median":38.964248,"eighty":131.307531,"marketCap":3101560731},{"date":"2023-04-21","current":17.816703,"twenty":-29.968145,"median":38.53841,"eighty":130.764794,"marketCap":3039529516},{"date":"2023-04-28","current":17.226185,"twenty":-29.968145,"median":37.668482,"eighty":129.871881,"marketCap":2938787093},{"date":"2023-05-05","current":16.501706,"twenty":-29.968145,"median":33.085476,"eighty":129.263546,"marketCap":2815191063},{"date":"2023-05-12","current":26.986337,"twenty":-29.968145,"median":31.05104,"eighty":127.791293,"marketCap":3065647923},{"date":"2023-05-19","current":27.680567,"twenty":-29.968145,"median":30.717845,"eighty":126.263775,"marketCap":3163888761},{"date":"2023-05-26","current":27.282519,"twenty":-29.968145,"median":30.243106,"eighty":123.960063,"marketCap":3118391901},{"date":"2023-06-02","current":27.124112,"twenty":-29.968145,"median":30.029565,"eighty":122.118573,"marketCap":3100286008},{"date":"2023-06-09","current":29.297128,"twenty":-29.968145,"median":29.713179,"eighty":121.36559,"marketCap":3348661721},{"date":"2023-06-16","current":29.536769,"twenty":-29.968145,"median":29.605818,"eighty":119.737288,"marketCap":3376052688},{"date":"2023-06-23","current":29.094042,"twenty":-29.988906,"median":29.414007,"eighty":118.514997,"marketCap":3325449038},{"date":"2023-06-30","current":27.883652,"twenty":-30.009668,"median":29.1834,"eighty":115.704317,"marketCap":3187101444},{"date":"2023-07-07","current":26.713879,"twenty":-30.009668,"median":29.094042,"eighty":114.503884,"marketCap":3053396387},{"date":"2023-07-14","current":27.444987,"twenty":-30.009668,"median":28.931253,"eighty":112.604304,"marketCap":3136962048},{"date":"2023-07-21","current":27.94864,"twenty":-30.030429,"median":28.570218,"eighty":110.035035,"marketCap":3194529503},{"date":"2023-07-28","current":28.817846,"twenty":-29.839648,"median":28.502398,"eighty":104.931488,"marketCap":3293879788},{"date":"2023-08-04","current":29.46772,"twenty":-29.66714,"median":28.781893,"eighty":104.931488,"marketCap":3368160375},{"date":"2023-08-11","current":30.029018,"twenty":-29.317917,"median":29.047065,"eighty":104.931488,"marketCap":3342229696},{"date":"2023-08-18","current":30.020675,"twenty":-29.111749,"median":29.158594,"eighty":104.931488,"marketCap":3341301170},{"date":"2023-08-25","current":30.871616,"twenty":-28.867713,"median":29.265604,"eighty":104.931488,"marketCap":3436010833},{"date":"2023-09-01","current":31.622445,"twenty":-28.573188,"median":29.483056,"eighty":104.931488,"marketCap":3519578182},{"date":"2023-09-08","current":31.530677,"twenty":-28.371227,"median":29.620034,"eighty":104.931488,"marketCap":3509364394},{"date":"2023-09-15","current":32.173054,"twenty":-28.186097,"median":29.705069,"eighty":104.931488,"marketCap":3580860904},{"date":"2023-09-22","current":30.704765,"twenty":-28.050315,"median":29.786453,"eighty":105.916906,"marketCap":3417440311},{"date":"2023-09-29","current":30.646367,"twenty":-27.913349,"median":30.016504,"eighty":105.916906,"marketCap":3410940628},{"date":"2023-10-06","current":30.008162,"twenty":-27.573484,"median":30.029565,"eighty":105.916906,"marketCap":3339908381},{"date":"2023-10-13","current":29.645261,"twenty":-27.232618,"median":30.08486,"eighty":105.916906,"marketCap":3299517496},{"date":"2023-10-20","current":28.719237,"twenty":-27.117138,"median":30.08486,"eighty":105.916906,"marketCap":3196451099},{"date":"2023-10-27","current":27.643048,"twenty":-26.899441,"median":30.166263,"eighty":108.87316,"marketCap":3076671232},{"date":"2023-11-03","current":28.331308,"twenty":-26.568731,"median":30.166263,"eighty":108.87316,"marketCap":3153274635},{"date":"2023-11-10","current":23.945483,"twenty":-17.277719,"median":30.166263,"eighty":108.87316,"marketCap":3297293009},{"date":"2023-11-17","current":24.776492,"twenty":13.593603,"median":30.166263,"eighty":108.87316,"marketCap":3411722907},{"date":"2023-11-24","current":25.708923,"twenty":14.106682,"median":30.166263,"eighty":108.87316,"marketCap":3540118659},{"date":"2023-12-01","current":25.813617,"twenty":14.25197,"median":30.166263,"eighty":108.87316,"marketCap":3554535024},{"date":"2023-12-08","current":27.436374,"twenty":14.359602,"median":30.158328,"eighty":107.887742,"marketCap":3777988684},{"date":"2023-12-15","current":28.800668,"twenty":14.473082,"median":30.158328,"eighty":107.887742,"marketCap":3965851942},{"date":"2023-12-22","current":28.830113,"twenty":14.684038,"median":30.158328,"eighty":107.887742,"marketCap":3969906544},{"date":"2023-12-29","current":29.042773,"twenty":14.888266,"median":30.166263,"eighty":108.87316,"marketCap":3999189786},{"date":"2024-01-05","current":27.092847,"twenty":14.985521,"median":30.174199,"eighty":109.858578,"marketCap":3730684986},{"date":"2024-01-12","current":26.782036,"twenty":15.109703,"median":30.174199,"eighty":109.858578,"marketCap":3687886402},{"date":"2024-01-19","current":26.644625,"twenty":15.179353,"median":30.182949,"eighty":109.893869,"marketCap":3668964923},{"date":"2024-01-26","current":26.965251,"twenty":15.239284,"median":30.174199,"eighty":109.858578,"marketCap":3713115041},{"date":"2024-02-02","current":26.958707,"twenty":15.274379,"median":30.174199,"eighty":109.858578,"marketCap":3712214018},{"date":"2024-02-09","current":26.654441,"twenty":15.314873,"median":30.174199,"eighty":109.858578,"marketCap":3670316457},{"date":"2024-02-16","current":27.063401,"twenty":15.406316,"median":30.174199,"eighty":109.858578,"marketCap":3726630383},{"date":"2024-02-23","current":26.510486,"twenty":15.483202,"median":30.174199,"eighty":109.858578,"marketCap":3650493955},{"date":"2024-03-01","current":14.183147,"twenty":15.525162,"median":30.166263,"eighty":108.87316,"marketCap":3731586009},{"date":"2024-03-08","current":42.68066,"twenty":15.635913,"median":30.287857,"eighty":108.87316,"marketCap":3743093843},{"date":"2024-03-15","current":42.513543,"twenty":15.712859,"median":30.341864,"eighty":108.87316,"marketCap":3728437686},{"date":"2024-03-22","current":44.602349,"twenty":15.74005,"median":30.598557,"eighty":108.87316,"marketCap":3911626022},{"date":"2024-03-28","current":46.473955,"twenty":15.827242,"median":30.656714,"eighty":108.87316,"marketCap":4075765829},{"date":"2024-04-05","current":44.949132,"twenty":15.865593,"median":30.744973,"eighty":109.858578,"marketCap":3942038848},{"date":"2024-04-12","current":44.98993,"twenty":15.927684,"median":31.05104,"eighty":109.858578,"marketCap":3945616827},{"date":"2024-04-19","current":44.005679,"twenty":16.013126,"median":31.530677,"eighty":109.858578,"marketCap":3859298073},{"date":"2024-04-26","current":44.434058,"twenty":16.072677,"median":31.622445,"eighty":108.87316,"marketCap":3896866857},{"date":"2024-05-03","current":45.326513,"twenty":16.09848,"median":31.824752,"eighty":108.87316,"marketCap":3975135157},{"date":"2024-05-10","current":35.007933,"twenty":16.165277,"median":32.444704,"eighty":108.87316,"marketCap":4295473433},{"date":"2024-05-17","current":35.511286,"twenty":16.222268,"median":34.446151,"eighty":108.87316,"marketCap":4332376890},{"date":"2024-05-24","current":36.31306,"twenty":16.330006,"median":35.452975,"eighty":108.87316,"marketCap":4430193281},{"date":"2024-05-31","current":37.184077,"twenty":16.357579,"median":36.243815,"eighty":108.87316,"marketCap":4536457451},{"date":"2024-06-07","current":37.42461,"twenty":16.415607,"median":37.052878,"eighty":108.87316,"marketCap":4565802369},{"date":"2024-06-14","current":36.546303,"twenty":16.460966,"median":37.184077,"eighty":109.858578,"marketCap":4458648958},{"date":"2024-06-21","current":37.318921,"twenty":16.540004,"median":37.233518,"eighty":109.893869,"marketCap":4552908390},{"date":"2024-06-28","current":37.256966,"twenty":16.600505,"median":37.275188,"eighty":109.999744,"marketCap":4545349851},{"date":"2024-07-05","current":37.224166,"twenty":16.635958,"median":37.318921,"eighty":109.999744,"marketCap":4541348271},{"date":"2024-07-12","current":37.982207,"twenty":16.726768,"median":37.318921,"eighty":109.999744,"marketCap":4633829223},{"date":"2024-07-15","current":37.931185,"twenty":16.748767,"median":37.340788,"eighty":109.999744,"marketCap":4627604543},{"date":"2024-08-02","current":38.663714,"twenty":16.815617,"median":37.382699,"eighty":111.556913,"marketCap":4716973155},{"date":"2024-08-09","current":31.049169,"twenty":16.815617,"median":37.26804,"eighty":111.556913,"marketCap":4225791842},{"date":"2024-08-16","current":32.628544,"twenty":16.815617,"median":37.19511,"eighty":111.556913,"marketCap":4440744905},{"date":"2024-08-23","current":34.136573,"twenty":16.815617,"median":37.083856,"eighty":111.556913,"marketCap":4645987563},{"date":"2024-08-30","current":35.505149,"twenty":16.815617,"median":36.845146,"eighty":111.556913,"marketCap":4832250792},{"date":"2024-09-06","current":34.697624,"twenty":16.815617,"median":36.615547,"eighty":111.556913,"marketCap":4722346659},{"date":"2024-09-13","current":34.937612,"twenty":16.815617,"median":36.316705,"eighty":111.556913,"marketCap":4755008932},{"date":"2024-09-20","current":36.257542,"twenty":16.815617,"median":35.985124,"eighty":111.556913,"marketCap":4934651430},{"date":"2024-09-27","current":36.64671,"twenty":16.815617,"median":35.985124,"eighty":111.556913,"marketCap":4987617278},{"date":"2024-10-04","current":35.670546,"twenty":16.815617,"median":35.942964,"eighty":111.556913,"marketCap":4854761277},{"date":"2024-10-11","current":35.274891,"twenty":16.815617,"median":35.806755,"eighty":111.556913,"marketCap":4800912666},{"date":"2024-10-18","current":36.536446,"twenty":16.815617,"median":35.806755,"eighty":111.556913,"marketCap":4972610287},{"date":"2024-10-25","current":33.147436,"twenty":16.815617,"median":35.590916,"eighty":111.556913,"marketCap":4511366035},{"date":"2024-10-31","current":33.630654,"twenty":16.815617,"median":35.442786,"eighty":111.556913,"marketCap":4577131962},{"date":"2024-11-08","current":36.738058,"twenty":16.811274,"median":35.320294,"eighty":111.608935,"marketCap":4386524158},{"date":"2024-11-15","current":34.300064,"twenty":16.811274,"median":35.23431,"eighty":111.608935,"marketCap":4095427589},{"date":"2024-11-22","current":34.088064,"twenty":16.811274,"median":34.937612,"eighty":111.608935,"marketCap":4070114844},{"date":"2024-11-29","current":35.349096,"twenty":16.811274,"median":34.937612,"eighty":111.608935,"marketCap":4220682035},{"date":"2024-12-06","current":34.197719,"twenty":16.811274,"median":34.697624,"eighty":111.608935,"marketCap":4083207643},{"date":"2024-12-13","current":34.683856,"twenty":16.811274,"median":34.625373,"eighty":111.608935,"marketCap":4141252386},{"date":"2024-12-20","current":32.622343,"twenty":16.811274,"median":34.538714,"eighty":111.608935,"marketCap":3895107762},{"date":"2024-12-27","current":33.700617,"twenty":16.811274,"median":34.197719,"eighty":111.608935,"marketCap":4023853620},{"date":"2025-01-03","current":33.759099,"twenty":16.811274,"median":34.088064,"eighty":111.608935,"marketCap":4030836447},{"date":"2025-01-10","current":33.77372,"twenty":16.80693,"median":33.877505,"eighty":111.660956,"marketCap":4032582153},{"date":"2025-01-17","current":33.247376,"twenty":16.80693,"median":33.789956,"eighty":111.660956,"marketCap":3969736717},{"date":"2025-01-24","current":33.737168,"twenty":16.80693,"median":33.775548,"eighty":111.660956,"marketCap":4028217887},{"date":"2025-01-31","current":35.042062,"twenty":16.80693,"median":33.775548,"eighty":111.660956,"marketCap":4184022197},{"date":"2025-02-07","current":33.664065,"twenty":16.80693,"median":33.738996,"eighty":111.275726,"marketCap":4019489354},{"date":"2025-02-14","current":34.245236,"twenty":16.80693,"median":33.730936,"eighty":104.408605,"marketCap":4088881190},{"date":"2025-02-21","current":33.733513,"twenty":16.80693,"median":33.729108,"eighty":103.804266,"marketCap":4027781460},{"date":"2025-02-28","current":24.366438,"twenty":16.80693,"median":33.696962,"eighty":102.72223,"marketCap":3969292813},{"date":"2025-03-07","current":23.013189,"twenty":16.802587,"median":33.546334,"eighty":102.146278,"marketCap":3748848446},{"date":"2025-03-14","current":22.083657,"twenty":16.802587,"median":33.495927,"eighty":101.804696,"marketCap":3597427755},{"date":"2025-03-21","current":22.724531,"twenty":16.802587,"median":33.319319,"eighty":101.804696,"marketCap":3701826066},{"date":"2025-03-28","current":23.307143,"twenty":16.802587,"median":33.166295,"eighty":101.804696,"marketCap":3796733621},{"date":"2025-04-04","current":22.817219,"twenty":16.802587,"median":32.949609,"eighty":101.804696,"marketCap":3716924995},{"date":"2025-04-11","current":22.027738,"twenty":16.80693,"median":32.733314,"eighty":101.762655,"marketCap":3588318583},{"date":"2025-04-17","current":22.947992,"twenty":16.80693,"median":32.089629,"eighty":101.762655,"marketCap":3738227871},{"date":"2025-04-25","current":24.114884,"twenty":16.802587,"median":31.730214,"eighty":101.804696,"marketCap":3928314577},{"date":"2025-05-02","current":23.58713,"twenty":16.802587,"median":31.622445,"eighty":101.804696,"marketCap":3842343544},{"date":"2025-05-09","current":24.714242,"twenty":16.802587,"median":31.380511,"eighty":101.095255,"marketCap":4025950021},{"date":"2025-05-16","current":22.497454,"twenty":16.802587,"median":31.127002,"eighty":100.083646,"marketCap":3716579380},{"date":"2025-05-23","current":21.200844,"twenty":16.802587,"median":30.871616,"eighty":98.274442,"marketCap":3502379416},{"date":"2025-05-30","current":21.015251,"twenty":16.802587,"median":30.717845,"eighty":96.470755,"marketCap":3471719421},{"date":"2025-06-06","current":21.198302,"twenty":16.802587,"median":30.654546,"eighty":91.005436,"marketCap":3501959416},{"date":"2025-06-13","current":21.493217,"twenty":16.802587,"median":30.517057,"eighty":86.459763,"marketCap":3550679408},{"date":"2025-06-20","current":22.144064,"twenty":16.802243,"median":30.341864,"eighty":84.265752,"marketCap":3658199390},{"date":"2025-06-27","current":22.866098,"twenty":16.802243,"median":30.287857,"eighty":83.375011,"marketCap":3777479370},{"date":"2025-07-03","current":24.01525,"twenty":16.802243,"median":30.182949,"eighty":81.522583,"marketCap":3967319338},{"date":"2025-07-11","current":24.066098,"twenty":16.802243,"median":30.048759,"eighty":80.926127,"marketCap":3975719337},{"date":"2025-07-18","current":23.982199,"twenty":16.802243,"median":30.012333,"eighty":53.189097,"marketCap":3961859339},{"date":"2025-07-25","current":23.717793,"twenty":16.802243,"median":29.77515,"eighty":46.16899,"marketCap":3918179346},{"date":"2025-08-01","current":22.205081,"twenty":16.802243,"median":29.695847,"eighty":45.647796,"marketCap":3668279388},{"date":"2025-08-08","current":26.876912,"twenty":16.802243,"median":29.639755,"eighty":45.265315,"marketCap":4372873538},{"date":"2025-08-15","current":28.505505,"twenty":16.802243,"median":29.535014,"eighty":44.744122,"marketCap":4637845677},{"date":"2025-08-22","current":28.154692,"twenty":16.802243,"median":29.374434,"eighty":44.429978,"marketCap":4580768345},{"date":"2025-08-29","current":28.697556,"twenty":16.802243,"median":29.214832,"eighty":44.142369,"marketCap":4669092392},{"date":"2025-09-05","current":29.112387,"twenty":16.801898,"median":29.150906,"eighty":43.683758,"marketCap":4736585295},{"date":"2025-09-12","current":30.093128,"twenty":16.802243,"median":29.158594,"eighty":43.368465,"marketCap":4896151850},{"date":"2025-09-19","current":29.437593,"twenty":16.802243,"median":29.158594,"eighty":42.926777,"marketCap":4789496398},{"date":"2025-09-26","current":29.634766,"twenty":16.802243,"median":29.158594,"eighty":42.750563,"marketCap":4821576358},{"date":"2025-10-03","current":29.778164,"twenty":16.802243,"median":29.158594,"eighty":42.593611,"marketCap":4844907238},{"date":"2025-10-10","current":29.007399,"twenty":16.802243,"median":29.105799,"eighty":42.460717,"marketCap":4719503758},{"date":"2025-10-17","current":28.385153,"twenty":16.802243,"median":29.057111,"eighty":42.290658,"marketCap":4618264403},{"date":"2025-10-24","current":29.693661,"twenty":16.802243,"median":29.057111,"eighty":42.105721,"marketCap":4831158684},{"date":"2025-10-31","current":28.613054,"twenty":16.826762,"median":29.057111,"eighty":42.048537,"marketCap":4655343837},{"date":"2025-11-07","current":27.421011,"twenty":16.883583,"median":29.057111,"eighty":42.048537,"marketCap":4664313958},{"date":"2025-11-14","current":27.799585,"twenty":16.945423,"median":29.057111,"eighty":42.048537,"marketCap":4728709492},{"date":"2025-11-21","current":26.65165,"twenty":17.034544,"median":29.057111,"eighty":42.048537,"marketCap":4533445614},{"date":"2025-11-28","current":27.435665,"twenty":17.116049,"median":29.057111,"eighty":42.048537,"marketCap":4666806688},{"date":"2025-12-05","current":28.444383,"twenty":17.177667,"median":29.057111,"eighty":42.048537,"marketCap":4838389628},{"date":"2025-12-12","current":29.51172,"twenty":17.243391,"median":29.073279,"eighty":42.048537,"marketCap":5019943489},{"date":"2025-12-19","current":29.196648,"twenty":17.318303,"median":29.112387,"eighty":42.048537,"marketCap":4966349787},{"date":"2025-12-26","current":29.135587,"twenty":17.421148,"median":29.127828,"eighty":42.048537,"marketCap":4955963410},{"date":"2026-01-02","current":28.510329,"twenty":17.46114,"median":29.135587,"eighty":42.048537,"marketCap":4849606915},{"date":"2026-01-09","current":30.261541,"twenty":17.622002,"median":29.166718,"eighty":42.048537,"marketCap":5147488193},{"date":"2026-01-16","current":30.481359,"twenty":17.76227,"median":29.189836,"eighty":42.048537,"marketCap":5184879148},{"date":"2026-01-23","current":30.693849,"twenty":17.80358,"median":29.219851,"eighty":42.048537,"marketCap":5221023739},{"date":"2026-01-30","current":30.928321,"twenty":17.849509,"median":29.311612,"eighty":42.048537,"marketCap":5260907424},{"date":"2026-02-06","current":31.314223,"twenty":17.950283,"median":29.373157,"eighty":42.048537,"marketCap":5326549324},{"date":"2026-02-13","current":31.529156,"twenty":18.113295,"median":29.413266,"eighty":42.048537,"marketCap":5363109369},{"date":"2026-02-20","current":31.724549,"twenty":18.226891,"median":29.454237,"eighty":42.048537,"marketCap":5396345774},{"date":"2026-02-27","current":28.206008,"twenty":18.249566,"median":29.454237,"eighty":41.907403,"marketCap":5632739703},{"date":"2026-03-06","current":25.32209,"twenty":18.249566,"median":29.404304,"eighty":41.501031,"marketCap":5056821288},{"date":"2026-03-13","current":22.111493,"twenty":18.249566,"median":29.362835,"eighty":40.823339,"marketCap":4415665074},{"date":"2026-03-20","current":20.712266,"twenty":18.249566,"median":29.284745,"eighty":40.396283,"marketCap":4136239483},{"date":"2026-03-27","current":20.977265,"twenty":18.249566,"median":29.21863,"eighty":40.163897,"marketCap":4189159731},{"date":"2026-04-02","current":21.309125,"twenty":18.249566,"median":29.183743,"eighty":39.925427,"marketCap":4255432180},{"date":"2026-04-10","current":21.859476,"twenty":18.249566,"median":29.158594,"eighty":39.390087,"marketCap":4365337422},{"date":"2026-04-17","current":23.017895,"twenty":18.249566,"median":29.116228,"eighty":38.995882,"marketCap":4596673550},{"date":"2026-04-24","current":22.852995,"twenty":18.249566,"median":29.089446,"eighty":38.664203,"marketCap":4563743140},{"date":"2026-05-01","current":22.003763,"twenty":18.249566,"median":29.054828,"eighty":37.962344,"marketCap":4394151531},{"date":"2026-05-08","current":24.623807,"twenty":18.249566,"median":29.006042,"eighty":37.687494,"marketCap":4437210081},{"date":"2026-05-15","current":24.431844,"twenty":18.249566,"median":28.919848,"eighty":37.440264,"marketCap":4402618373},{"date":"2026-05-22","current":23.947367,"twenty":18.249566,"median":28.838095,"eighty":37.278832,"marketCap":4315315493},{"date":"2026-05-29","current":24.470694,"twenty":18.246808,"median":28.784309,"eighty":37.213352,"marketCap":4409619076},{"date":"2026-06-05","current":23.067537,"twenty":18.249566,"median":28.71391,"eighty":37.122122,"marketCap":4156770167},{"date":"2026-06-12","current":23.115528,"twenty":18.249566,"median":28.641222,"eighty":37.049249,"marketCap":4165418094},{"date":"2026-06-18","current":22.251695,"twenty":18.249566,"median":28.58652,"eighty":36.824867,"marketCap":4009755411},{"date":"2026-06-26","current":21.75122,"twenty":18.246808,"median":28.505505,"eighty":36.648007,"marketCap":3919569888},{"date":"2026-07-02","current":22.624194,"twenty":18.246808,"median":28.452664,"eighty":36.604177,"marketCap":4076879796},{"date":"2026-07-10","current":23.618531,"twenty":18.246808,"median":28.385153,"eighty":36.457232,"marketCap":4256059243},{"date":"2026-07-17","current":26.913927,"twenty":18.246808,"median":28.321545,"eighty":36.295316,"marketCap":4849889667},{"date":"2026-07-24","current":27.672645,"twenty":18.246808,"median":28.221579,"eighty":36.165978,"marketCap":4986610680},{"date":"2026-07-31","current":26.847654,"twenty":18.244051,"median":28.153624,"eighty":36.030527,"marketCap":4837947169},{"date":"2026-08-07","current":25.695137,"twenty":18.244051,"median":28.008995,"eighty":35.869022,"marketCap":4648250196},{"date":"2026-08-14","current":26.082214,"twenty":18.244051,"median":27.900619,"eighty":35.606842,"marketCap":4718272574},{"date":"2026-08-21","current":25.756614,"twenty":18.244051,"median":27.85479,"eighty":35.442935,"marketCap":4659371398},{"date":"2026-08-28","current":24.930089,"twenty":18.244051,"median":27.799585,"eighty":35.349096,"marketCap":4509853026},{"date":"2026-09-04","current":24.215133,"twenty":18.244051,"median":27.719153,"eighty":35.284324,"marketCap":4380517575},{"date":"2026-09-11","current":24.88455,"twenty":18.244051,"median":27.670513,"eighty":35.148217,"marketCap":4501615099},{"date":"2026-09-18","current":24.262949,"twenty":18.244051,"median":27.549057,"eighty":34.92822,"marketCap":4389167399},{"date":"2026-09-25","current":24.101287,"twenty":18.244051,"median":27.458396,"eighty":34.663419,"marketCap":4359922758},{"date":"2026-10-02","current":22.762453,"twenty":18.244051,"median":27.435665,"eighty":34.58736,"marketCap":4117727710}],"updateTime":1791256745154},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BCO\",pageSize:20,pageCount:19,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5495325","market":"us","labels":[],"media":"sec.gov","original_id":"AN108944706000063-BCO","pdf_url":null,"pub_time":1159372800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCO","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/78890/000108944706000063/0001089447-06-000063-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2006-09-28 00:00","pubTimestamp":1159372800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":19,"totalSize":361,"code":"91000000","status":"200"}]}}