US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brookfield Infrastructure Partners LP

36.50

+0.71001.98%

Volume:477.65K

Turnover:17.35M

Market Cap:16.79B

PE:58.74

High:36.57

Open:36.03

Low:36.03

Close:35.79

52wk High:44.04

52wk Low:32.82

Shares:460.00M

Float Shares:454.78M

Volume Ratio:0.92

T/O Rate:0.11%

Dividend:1.77

Dividend Rate:4.85%

EPS(TTM):0.6214

EPS(LYR):0.9020

ROE:7.69%

ROA:3.36%

PB:3.80

PE(LYR):40.47

Loading ...

Overview Company News Filings

Brookfield Infrastructure Partners L.P. Stock Falls Monday, Underperforms Market

Brookfield Infrastructure Partners L.P. Stock Falls Friday, Underperforms Market

Brookfield Infrastructure Partners L.P. Stock Rises Wednesday, Outperforms Market

Brookfield Infrastructure Partners L.P. Stock Falls Monday, Underperforms Market

Brookfield Infrastructure Partners L.P. Stock Rises Thursday, Still Underperforms Market

Brookfield Infrastructure Partners L.P. Stock Falls Tuesday, Underperforms Market

Brookfield Infrastructure Partners L.P. Stock Falls Monday, Underperforms Market

Brookfield Infrastructure Partners L.P. Stock Rises Friday, Still Underperforms Market

Brookfield Infrastructure Partners L.P. Stock Rises Thursday, Outperforms Market

Brookfield Infrastructure Partners L.P. Stock Falls Tuesday, Underperforms Market

Brookfield Infrastructure Partners price target raised to $45 from $44 at CIBC

Brookfield Infrastructure Is Maintained at Outperformer by CIBC

CIBC Reaffirms Their Buy Rating on Brookfield Infrastructure (BIP)

Brookfield Infrastructure Partners L.P. Stock Rises Monday, Still Underperforms Market

Brookfield Infrastructure Partners L.P. Stock Rises Friday, Still Underperforms Market

Brookfield Infrastructure Partners L.P. Stock Rises Wednesday, Outperforms Market

Brookfield Infrastructure Is Maintained at Overweight by Morgan Stanley

Brookfield Infrastructure Partners price target raised to $46 from $45 at Morgan Stanley

Assessing Brookfield Infrastructure Partners (NYSE:BIP) Valuation After Recent Share Price Momentum

Simply Wall St.

China Automotive Engineering Partners with Yonyou BIP for Landmark Overseas Expansion Initiative

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BIP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIP\",,,,,undefined,":{"symbol":"BIP","market":"US","secType":"STK","nameCN":"Brookfield Infrastructure Partners LP","latestPrice":36.5,"timestamp":1790960563264,"preClose":35.79,"halted":0,"volume":477647,"delay":0,"changeRate":0.01983794355965356,"floatShares":454777140,"shares":459999999,"eps":0.621388,"marketStatus":"Trading","change":0.71,"latestTime":"10-02 13:03:18 EDT","open":36.03,"high":36.57,"low":36.03,"amount":17345948.550858,"amplitude":0.015088,"askPrice":36.52,"askSize":200,"bidPrice":36.48,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.621388,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1199941200000,"exchange":"NYSE","adjPreClose":35.79,"dividendRate":0.048493,"preHourTrading":{"tag":"盘前","latestPrice":35.8,"preClose":35.79,"latestTime":"08:32 EDT","volume":3,"amount":107.380005,"timestamp":1790944339188,"change":0.01,"changeRate":0.000279,"amplitude":0.000279},"postHourTrading":{"tag":"盘后","latestPrice":35.7,"preClose":35.79,"latestTime":"19:52 EDT","volume":3038,"amount":108957.416455,"timestamp":1790898734693,"change":-0.09,"changeRate":-0.002515,"amplitude":0.003632},"volumeRatio":0.915376,"impliedVol":0.2388,"impliedVolPercentile":0.259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIP\",,,,,undefined,":{"symbol":"BIP","floatShares":454777140,"roa":"3.36%","roe":"7.69%","lyrEps":0.901977,"volumeRatio":0.915376,"shares":459999999,"dividePrice":1.77,"high":36.57,"amplitude":0.015088,"preClose":35.79,"low":36.03,"week52Low":32.815,"pbRate":"3.80","psRate":"0.67","week52High":44.035,"institutionHeld":0,"latestPrice":36.5,"committee":0.2,"eps":0.621388,"divideRate":0.048493,"volume":477647,"delay":0,"ttmEps":0.621388,"open":36.03,"prevYearClose":34.74,"prevWeekClose":34.76,"prevMonthClose":35.55,"prevQuarterClose":35.55,"fiveDayClose":34.76,"twentyDayClose":36.84,"sixtyDayClose":37.29,"dividendPayoutRate":1.9069222385936668,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06172839506172831,"fiveYearAvgDividendRate":0.045881657390467255},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIP\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"BIP","amount":0.455,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"布鲁克菲尔德公共建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-29"},{"market":"US","date":"2026-07-30","symbol":"BIP","fiscalQuarterEnding":"2026/06","expectedEps":0.88,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.89},{"date":"2026-05-29","symbol":"BIP","amount":0.455,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"布鲁克菲尔德公共建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-29","symbol":"BIP","fiscalQuarterEnding":"2026/03","expectedEps":0.89,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":0.9},{"date":"2026-02-27","symbol":"BIP","amount":0.455,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"布鲁克菲尔德公共建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-30","value":0.39,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.435,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.435,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-29","value":0.435,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-29","value":0.435,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.6364,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1774238400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIP","date":"2026-10-01","current":58.739467,"percent":0.445803,"low":-934.264088,"twenty":30.727772,"median":55.871997,"eighty":173.759325,"high":357.75238,"avg":36.325391,"sd":232.873537,"marketCap":16271535539},"quantilePoints":[{"date":"2021-10-08","current":36.085034,"twenty":58.587367,"median":93.763707,"eighty":230.875692,"marketCap":16671285913},{"date":"2021-10-15","current":36.848162,"twenty":58.353611,"median":93.10709,"eighty":230.780811,"marketCap":17023850727},{"date":"2021-10-22","current":37.072612,"twenty":57.435411,"median":92.726033,"eighty":230.601593,"marketCap":17127546600},{"date":"2021-10-29","current":37.726721,"twenty":56.87226,"median":92.597781,"eighty":230.137733,"marketCap":17429745139},{"date":"2021-11-05","current":24.861094,"twenty":55.494218,"median":92.329619,"eighty":229.694958,"marketCap":17825404733},{"date":"2021-11-12","current":25.232189,"twenty":38.432132,"median":92.244555,"eighty":229.334262,"marketCap":18091479546},{"date":"2021-11-19","current":24.794071,"twenty":37.620267,"median":91.33699,"eighty":227.939105,"marketCap":17777348685},{"date":"2021-11-26","current":24.285941,"twenty":37.229085,"median":91.150475,"eighty":226.044464,"marketCap":17413019562},{"date":"2021-12-03","current":24.29025,"twenty":36.955898,"median":90.708982,"eighty":223.791064,"marketCap":17416109322},{"date":"2021-12-10","current":24.751321,"twenty":36.781469,"median":90.625869,"eighty":222.771537,"marketCap":17746697015},{"date":"2021-12-17","current":24.781485,"twenty":36.589084,"median":90.312568,"eighty":222.174155,"marketCap":17768324412},{"date":"2021-12-23","current":25.315809,"twenty":36.433893,"median":90.219294,"eighty":221.689627,"marketCap":18151435254},{"date":"2021-12-31","current":26.203479,"twenty":36.301788,"median":89.543057,"eighty":221.358333,"marketCap":18787894410},{"date":"2022-01-07","current":25.376137,"twenty":36.267159,"median":89.473102,"eighty":220.684597,"marketCap":18194690048},{"date":"2022-01-14","current":25.669154,"twenty":36.154293,"median":89.403146,"eighty":219.659036,"marketCap":18404783105},{"date":"2022-01-21","current":26.051158,"twenty":36.069644,"median":89.228257,"eighty":219.270694,"marketCap":18678680169},{"date":"2022-01-28","current":25.107213,"twenty":35.951647,"median":88.890139,"eighty":218.24116,"marketCap":18001871600},{"date":"2022-02-04","current":28.433086,"twenty":35.843912,"median":88.70359,"eighty":216.676671,"marketCap":18595238016},{"date":"2022-02-11","current":28.99069,"twenty":35.816978,"median":88.493724,"eighty":216.555549,"marketCap":18959911281},{"date":"2022-02-18","current":28.239342,"twenty":35.697699,"median":88.423769,"eighty":216.535362,"marketCap":18468529717},{"date":"2022-02-25","current":27.85658,"twenty":35.4181,"median":88.202243,"eighty":216.454615,"marketCap":18218203260},{"date":"2022-03-04","current":28.202332,"twenty":34.937137,"median":87.93408,"eighty":215.949941,"marketCap":18444325143},{"date":"2022-03-11","current":28.63704,"twenty":28.811122,"median":87.287969,"eighty":215.506653,"marketCap":18728624087},{"date":"2022-03-18","current":29.570549,"twenty":28.63704,"median":86.097814,"eighty":215.344332,"marketCap":19339139003},{"date":"2022-03-25","current":30.202317,"twenty":28.74024,"median":85.69104,"eighty":215.142462,"marketCap":19752315610},{"date":"2022-04-01","current":31.711019,"twenty":28.811122,"median":85.483815,"eighty":215.041528,"marketCap":20739006692},{"date":"2022-04-08","current":31.640299,"twenty":28.858377,"median":85.291942,"eighty":214.738723,"marketCap":20692755562},{"date":"2022-04-14","current":31.46114,"twenty":28.964227,"median":85.161467,"eighty":214.698349,"marketCap":20575585724},{"date":"2022-04-22","current":30.282468,"twenty":29.164152,"median":84.618656,"eighty":214.52676,"marketCap":19804733866},{"date":"2022-04-29","current":29.433823,"twenty":29.211289,"median":84.202095,"eighty":214.486386,"marketCap":19249720306},{"date":"2022-05-06","current":33.058893,"twenty":29.164152,"median":84.025572,"eighty":214.284517,"marketCap":18876627703},{"date":"2022-05-13","current":32.166402,"twenty":29.211289,"median":83.841373,"eighty":214.072554,"marketCap":18367015761},{"date":"2022-05-20","current":33.041018,"twenty":29.389505,"median":83.611124,"eighty":213.991806,"marketCap":18866421024},{"date":"2022-05-27","current":32.549721,"twenty":29.543204,"median":83.373199,"eighty":213.941339,"marketCap":18585890753},{"date":"2022-06-03","current":33.807655,"twenty":29.590351,"median":83.334824,"eighty":213.628441,"marketCap":19304171007},{"date":"2022-06-10","current":32.55512,"twenty":29.626182,"median":83.258076,"eighty":213.305289,"marketCap":18588973656},{"date":"2022-06-17","current":30.498155,"twenty":29.675215,"median":83.209289,"eighty":212.952071,"marketCap":17414446464},{"date":"2022-06-24","current":30.036552,"twenty":29.647135,"median":83.096901,"eighty":212.770495,"marketCap":17150871465},{"date":"2022-07-01","current":31.528795,"twenty":29.672698,"median":83.012476,"eighty":212.508065,"marketCap":18002941922},{"date":"2022-07-08","current":30.953777,"twenty":29.723476,"median":82.981777,"eighty":212.084139,"marketCap":17674606737},{"date":"2022-07-15","current":30.565033,"twenty":29.857886,"median":82.948349,"eighty":211.952924,"marketCap":17452633654},{"date":"2022-07-22","current":31.536894,"twenty":29.987328,"median":82.828277,"eighty":211.892363,"marketCap":18007566361},{"date":"2022-07-29","current":32.257691,"twenty":29.99552,"median":82.751528,"eighty":211.776664,"marketCap":18419141453},{"date":"2022-08-05","current":33.221453,"twenty":30.005802,"median":82.736177,"eighty":211.621342,"marketCap":18969449721},{"date":"2022-08-12","current":42.947454,"twenty":30.053161,"median":82.623295,"eighty":211.559278,"marketCap":19283406932},{"date":"2022-08-19","current":43.930589,"twenty":30.132369,"median":82.193526,"eighty":211.528845,"marketCap":19724834319},{"date":"2022-08-26","current":44.510121,"twenty":30.187231,"median":81.955616,"eighty":211.376984,"marketCap":19985044148},{"date":"2022-09-02","current":42.616293,"twenty":30.218347,"median":81.1191,"eighty":211.084885,"marketCap":19134715601},{"date":"2022-09-09","current":43.7243,"twenty":30.282468,"median":80.82747,"eighty":210.398528,"marketCap":19632210747},{"date":"2022-09-16","current":41.964979,"twenty":30.330166,"median":68.7484,"eighty":210.391951,"marketCap":18842275640},{"date":"2022-09-23","current":40.992178,"twenty":30.346364,"median":68.624914,"eighty":210.348061,"marketCap":18405487993},{"date":"2022-09-30","current":37.152719,"twenty":30.376761,"median":68.567329,"eighty":210.297593,"marketCap":16681570789},{"date":"2022-10-07","current":35.631424,"twenty":30.38619,"median":68.542591,"eighty":210.297593,"marketCap":15998509255},{"date":"2022-10-14","current":33.934196,"twenty":30.386858,"median":68.443803,"eighty":210.196659,"marketCap":15236454210},{"date":"2022-10-21","current":34.710367,"twenty":30.390905,"median":68.312085,"eighty":210.188919,"marketCap":15584954993},{"date":"2022-10-28","current":37.784005,"twenty":30.498155,"median":68.26269,"eighty":210.045256,"marketCap":16965018092},{"date":"2022-11-04","current":65.688767,"twenty":30.498155,"median":68.117405,"eighty":209.529065,"marketCap":16816324424},{"date":"2022-11-11","current":68.883358,"twenty":30.565033,"median":68.115957,"eighty":209.529065,"marketCap":17634139594},{"date":"2022-11-18","current":67.460984,"twenty":30.605527,"median":68.114508,"eighty":209.136843,"marketCap":17270011889},{"date":"2022-11-25","current":68.568688,"twenty":30.676797,"median":68.117405,"eighty":208.571609,"marketCap":17553584089},{"date":"2022-12-02","current":64.193826,"twenty":30.760931,"median":68.113045,"eighty":205.097845,"marketCap":16433619564},{"date":"2022-12-09","current":62.97714,"twenty":30.840775,"median":68.081579,"eighty":204.145496,"marketCap":16122147850},{"date":"2022-12-16","current":58.128554,"twenty":30.914903,"median":67.999255,"eighty":203.54932,"marketCap":14880909823},{"date":"2022-12-23","current":56.893708,"twenty":30.934267,"median":67.93312,"eighty":203.10964,"marketCap":14564789277},{"date":"2022-12-30","current":56.276285,"twenty":30.946451,"median":67.884002,"eighty":202.833909,"marketCap":14406729004},{"date":"2023-01-06","current":59.835547,"twenty":30.946451,"median":67.644131,"eighty":202.833909,"marketCap":15317899990},{"date":"2023-01-13","current":62.704748,"twenty":30.946451,"median":67.424182,"eighty":202.833909,"marketCap":16052415376},{"date":"2023-01-20","current":64.175667,"twenty":30.946451,"median":66.896012,"eighty":202.833909,"marketCap":16428970733},{"date":"2023-01-27","current":63.812477,"twenty":30.946451,"median":66.616219,"eighty":202.833909,"marketCap":16335994101},{"date":"2023-02-03","current":129.832568,"twenty":30.946451,"median":66.468037,"eighty":202.833909,"marketCap":16229070975},{"date":"2023-02-10","current":127.11765,"twenty":30.946451,"median":66.468037,"eighty":202.699769,"marketCap":15889706272},{"date":"2023-02-17","current":129.683805,"twenty":30.946451,"median":66.468037,"eighty":202.006715,"marketCap":16210475649},{"date":"2023-02-24","current":127.070582,"twenty":30.946451,"median":66.468037,"eighty":199.747103,"marketCap":15883822798},{"date":"2023-03-03","current":125.136253,"twenty":30.946451,"median":66.468037,"eighty":195.963362,"marketCap":15642031584},{"date":"2023-03-10","current":118.95554,"twenty":30.946451,"median":66.468037,"eighty":194.927859,"marketCap":14869442471},{"date":"2023-03-17","current":120.711708,"twenty":30.946451,"median":66.468037,"eighty":193.780611,"marketCap":15088963548},{"date":"2023-03-24","current":118.220124,"twenty":30.946451,"median":66.468037,"eighty":192.774906,"marketCap":14777515440},{"date":"2023-03-31","current":125.583315,"twenty":30.950114,"median":66.514725,"eighty":190.711688,"marketCap":15697914325},{"date":"2023-04-06","current":124.876746,"twenty":30.950114,"median":66.514725,"eighty":190.115377,"marketCap":15609593220},{"date":"2023-04-14","current":133.839014,"twenty":30.946451,"median":66.468037,"eighty":186.997703,"marketCap":16729876712},{"date":"2023-04-21","current":131.533368,"twenty":30.946451,"median":66.468037,"eighty":186.557916,"marketCap":16441671001},{"date":"2023-04-28","current":129.599601,"twenty":30.946451,"median":66.468037,"eighty":185.097775,"marketCap":16199950081},{"date":"2023-05-05","current":174.416875,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16395186208},{"date":"2023-05-12","current":173.971807,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16353349895},{"date":"2023-05-19","current":182.588649,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":17163332962},{"date":"2023-05-26","current":175.712511,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16516976072},{"date":"2023-06-02","current":178.779565,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":16805279145},{"date":"2023-06-09","current":182.242368,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":17130782615},{"date":"2023-06-16","current":181.154059,"twenty":30.946451,"median":66.468037,"eighty":184.737279,"marketCap":17028481525},{"date":"2023-06-23","current":176.854008,"twenty":30.942789,"median":66.459804,"eighty":184.754476,"marketCap":16624276776},{"date":"2023-06-30","current":175.716206,"twenty":30.939126,"median":66.451572,"eighty":184.771672,"marketCap":16517323387},{"date":"2023-07-07","current":175.134206,"twenty":30.939126,"median":66.451572,"eighty":184.771672,"marketCap":16462615337},{"date":"2023-07-14","current":179.565668,"twenty":30.939126,"median":66.451572,"eighty":184.771672,"marketCap":16879172755},{"date":"2023-07-21","current":176.646303,"twenty":30.935463,"median":66.4488,"eighty":184.788868,"marketCap":16604752476},{"date":"2023-07-28","current":175.359803,"twenty":30.934267,"median":66.446027,"eighty":184.808925,"marketCap":16483821506},{"date":"2023-08-04","current":70.565215,"twenty":30.934267,"median":66.468037,"eighty":184.808925,"marketCap":14818695067},{"date":"2023-08-11","current":73.378733,"twenty":30.934267,"median":66.731472,"eighty":184.808925,"marketCap":15409533868},{"date":"2023-08-18","current":70.059357,"twenty":30.934267,"median":67.028055,"eighty":184.808925,"marketCap":14712464865},{"date":"2023-08-25","current":70.25864,"twenty":30.934267,"median":67.556224,"eighty":184.808925,"marketCap":14754314481},{"date":"2023-09-01","current":70.657208,"twenty":30.934267,"median":67.867537,"eighty":184.808925,"marketCap":14838013712},{"date":"2023-09-08","current":69.970786,"twenty":30.934267,"median":67.933396,"eighty":184.808925,"marketCap":14693865036},{"date":"2023-09-15","current":72.629812,"twenty":30.934267,"median":68.081579,"eighty":184.808925,"marketCap":15252260563},{"date":"2023-09-22","current":67.094003,"twenty":30.934267,"median":68.117405,"eighty":184.808925,"marketCap":14089740703},{"date":"2023-09-29","current":66.141844,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":13889787287},{"date":"2023-10-06","current":62.001059,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":13020222432},{"date":"2023-10-13","current":60.849611,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":12778418301},{"date":"2023-10-20","current":52.413038,"twenty":30.934267,"median":68.139163,"eighty":184.808925,"marketCap":11006738034},{"date":"2023-10-27","current":49.82228,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":10462678740},{"date":"2023-11-03","current":63.358864,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12735131721},{"date":"2023-11-10","current":60.307008,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12121708639},{"date":"2023-11-17","current":64.099897,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12884079341},{"date":"2023-11-24","current":63.345944,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12732534796},{"date":"2023-12-01","current":60.239755,"twenty":30.930677,"median":68.191242,"eighty":184.869098,"marketCap":12108190720},{"date":"2023-12-08","current":64.53931,"twenty":30.931874,"median":68.169188,"eighty":184.84904,"marketCap":12972401279},{"date":"2023-12-15","current":70.793208,"twenty":30.931874,"median":68.213296,"eighty":184.84904,"marketCap":14229434820},{"date":"2023-12-22","current":72.218729,"twenty":30.931874,"median":68.345014,"eighty":184.84904,"marketCap":14515964524},{"date":"2023-12-29","current":72.356683,"twenty":30.930677,"median":68.509661,"eighty":184.869098,"marketCap":14543693205},{"date":"2024-01-05","current":69.98948,"twenty":30.929481,"median":68.559055,"eighty":184.889155,"marketCap":14067885572},{"date":"2024-01-12","current":69.362263,"twenty":30.929481,"median":68.641379,"eighty":184.889155,"marketCap":13941814833},{"date":"2024-01-19","current":69.61474,"twenty":30.914903,"median":68.790554,"eighty":184.993465,"marketCap":13992562670},{"date":"2024-01-26","current":72.529699,"twenty":30.929481,"median":69.201596,"eighty":184.889155,"marketCap":14578469515},{"date":"2024-02-02","current":73.080558,"twenty":30.929481,"median":69.362263,"eighty":184.889155,"marketCap":14689192068},{"date":"2024-02-09","current":139.081639,"twenty":30.929481,"median":69.80554,"eighty":184.889155,"marketCap":14186327139},{"date":"2024-02-16","current":144.011687,"twenty":30.929481,"median":69.994767,"eighty":184.889155,"marketCap":14689192068},{"date":"2024-02-23","current":139.217328,"twenty":30.929481,"median":70.25864,"eighty":184.889155,"marketCap":14200167458},{"date":"2024-03-01","current":128.81716,"twenty":30.930677,"median":70.329794,"eighty":184.869098,"marketCap":13139350328},{"date":"2024-03-08","current":136.280233,"twenty":30.930677,"median":70.566926,"eighty":184.869098,"marketCap":13900583757},{"date":"2024-03-15","current":130.581159,"twenty":30.930677,"median":70.697498,"eighty":184.869098,"marketCap":13319278229},{"date":"2024-03-22","current":109.915398,"twenty":30.930677,"median":71.002216,"eighty":184.869098,"marketCap":13739424774},{"date":"2024-03-28","current":110.653581,"twenty":30.930677,"median":71.443272,"eighty":184.869098,"marketCap":13831697606},{"date":"2024-04-05","current":105.031761,"twenty":30.929481,"median":72.218729,"eighty":184.889155,"marketCap":13128970179},{"date":"2024-04-12","current":100.601599,"twenty":30.929481,"median":72.529699,"eighty":184.889155,"marketCap":12575199908},{"date":"2024-04-19","current":97.020552,"twenty":30.929481,"median":72.91989,"eighty":184.889155,"marketCap":12127568939},{"date":"2024-04-26","current":101.007697,"twenty":30.930677,"median":73.567957,"eighty":184.869098,"marketCap":12625962183},{"date":"2024-05-03","current":63.710463,"twenty":30.930677,"median":77.468225,"eighty":184.869098,"marketCap":13124355427},{"date":"2024-05-10","current":68.731398,"twenty":30.930677,"median":73.143978,"eighty":183.047866,"marketCap":14158667888},{"date":"2024-05-17","current":68.283344,"twenty":30.930677,"median":72.583123,"eighty":182.200388,"marketCap":14066368880},{"date":"2024-05-24","current":65.953466,"twenty":30.930677,"median":72.357964,"eighty":181.629977,"marketCap":13586414036},{"date":"2024-05-31","current":64.631709,"twenty":30.930677,"median":71.808235,"eighty":181.086077,"marketCap":13314131961},{"date":"2024-06-07","current":66.222298,"twenty":30.930677,"median":71.065418,"eighty":180.039501,"marketCap":13641793441},{"date":"2024-06-14","current":62.458649,"twenty":30.929481,"median":70.878635,"eighty":178.229687,"marketCap":12866481770},{"date":"2024-06-21","current":60.644033,"twenty":30.914903,"median":70.623994,"eighty":177.39696,"marketCap":12492670786},{"date":"2024-06-28","current":61.965791,"twenty":30.871169,"median":70.565215,"eighty":176.843371,"marketCap":12764952861},{"date":"2024-07-05","current":64.362876,"twenty":30.871169,"median":70.349218,"eighty":176.636407,"marketCap":13258752556},{"date":"2024-07-12","current":68.08172,"twenty":30.871169,"median":70.25864,"eighty":175.744902,"marketCap":14024834326},{"date":"2024-07-15","current":69.381075,"twenty":30.871169,"median":70.125784,"eighty":175.715467,"marketCap":14292501450},{"date":"2024-08-02","current":-796.105098,"twenty":30.589329,"median":69.844796,"eighty":174.115507,"marketCap":14329891759},{"date":"2024-08-09","current":-771.483291,"twenty":30.386591,"median":69.41113,"eighty":170.371315,"marketCap":13886699230},{"date":"2024-08-16","current":-794.05328,"twenty":30.250408,"median":69.252726,"eighty":159.379569,"marketCap":14292959048},{"date":"2024-08-23","current":-824.331837,"twenty":29.996817,"median":68.827673,"eighty":156.143552,"marketCap":14837973073},{"date":"2024-08-30","current":-833.565175,"twenty":29.650067,"median":68.652988,"eighty":148.517056,"marketCap":15004173145},{"date":"2024-09-06","current":-804.839236,"twenty":29.484486,"median":68.328149,"eighty":146.55017,"marketCap":14487106255},{"date":"2024-09-13","current":-848.95407,"twenty":28.839475,"median":68.098999,"eighty":145.103218,"marketCap":15281173264},{"date":"2024-09-20","current":-859.982779,"twenty":28.558659,"median":67.859587,"eighty":144.029779,"marketCap":15479690016},{"date":"2024-09-27","current":-898.200229,"twenty":28.451523,"median":67.446513,"eighty":143.6718,"marketCap":16167604114},{"date":"2024-10-04","current":-874.347396,"twenty":28.294776,"median":67.093562,"eighty":142.201653,"marketCap":15738253120},{"date":"2024-10-11","current":-859.358785,"twenty":28.213197,"median":66.182071,"eighty":140.877621,"marketCap":15468458136},{"date":"2024-10-18","current":-934.264088,"twenty":28.035518,"median":65.675283,"eighty":140.214808,"marketCap":16816753591},{"date":"2024-10-25","current":-906.815912,"twenty":27.170352,"median":65.393749,"eighty":139.676347,"marketCap":16322686421},{"date":"2024-10-31","current":-897.324487,"twenty":26.039694,"median":65.198552,"eighty":138.837398,"marketCap":16151840764},{"date":"2024-11-08","current":-138.56401,"twenty":25.830313,"median":64.74624,"eighty":137.661487,"marketCap":15796297099},{"date":"2024-11-15","current":-137.92304,"twenty":25.665925,"median":64.569675,"eighty":136.21046,"marketCap":15723226584},{"date":"2024-11-22","current":-141.204029,"twenty":25.563359,"median":64.193826,"eighty":134.987229,"marketCap":16097259287},{"date":"2024-11-29","current":-141.649595,"twenty":25.404771,"median":64.049239,"eighty":134.044303,"marketCap":16148053851},{"date":"2024-12-06","current":-141.447065,"twenty":25.245463,"median":63.750389,"eighty":133.242521,"marketCap":16124965413},{"date":"2024-12-13","current":-135.249642,"twenty":25.114812,"median":63.449287,"eighty":131.74399,"marketCap":15418459196},{"date":"2024-12-20","current":-125.5687,"twenty":24.836597,"median":63.345944,"eighty":131.101367,"marketCap":14314831839},{"date":"2024-12-27","current":-129.497785,"twenty":24.786519,"median":63.086097,"eighty":129.992268,"marketCap":14762747544},{"date":"2025-01-03","current":-129.052968,"twenty":24.685058,"median":62.9953,"eighty":129.645767,"marketCap":14712038397},{"date":"2025-01-10","current":-132.61752,"twenty":24.543207,"median":62.759819,"eighty":129.168618,"marketCap":15118397273},{"date":"2025-01-17","current":-125.245379,"twenty":24.473816,"median":62.316265,"eighty":128.588454,"marketCap":14277973234},{"date":"2025-01-24","current":-136.101059,"twenty":24.286803,"median":62.05032,"eighty":127.859194,"marketCap":15515520720},{"date":"2025-01-31","current":271.95908,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15501667576},{"date":"2025-02-07","current":268.070479,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15280017280},{"date":"2025-02-14","current":268.799591,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15321576711},{"date":"2025-02-21","current":270.743892,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":15432401859},{"date":"2025-02-28","current":257.538849,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":14679714395},{"date":"2025-03-07","current":233.802176,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13326724047},{"date":"2025-03-14","current":222.946497,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":12707950304},{"date":"2025-03-21","current":232.911038,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13275929187},{"date":"2025-03-28","current":189.485519,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":14021928426},{"date":"2025-04-04","current":184.991792,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13689392574},{"date":"2025-04-11","current":171.510608,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":12691785018},{"date":"2025-04-17","current":178.063961,"twenty":-124.840173,"median":61.901177,"eighty":127.45784,"marketCap":13176733135},{"date":"2025-04-25","current":180.560477,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13361475275},{"date":"2025-05-02","current":316.056013,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":13906464588},{"date":"2025-05-09","current":335.16003,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":14747041325},{"date":"2025-05-16","current":341.161574,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":15011109238},{"date":"2025-05-23","current":339.796507,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":14951046320},{"date":"2025-05-30","current":347.46188,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":15288322705},{"date":"2025-06-06","current":350.612033,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":15426929438},{"date":"2025-06-13","current":355.337262,"twenty":-125.245379,"median":61.869411,"eighty":127.330973,"marketCap":15634839538},{"date":"2025-06-20","current":342.001614,"twenty":-125.310043,"median":61.857734,"eighty":127.160315,"marketCap":15048071033},{"date":"2025-06-27","current":355.547272,"twenty":-125.310043,"median":61.857734,"eighty":127.160315,"marketCap":15644079987},{"date":"2025-07-03","current":357.75238,"twenty":-125.310043,"median":61.857734,"eighty":127.160315,"marketCap":15741104701},{"date":"2025-07-11","current":344.941757,"twenty":-125.310043,"median":61.857734,"eighty":127.160315,"marketCap":15177437318},{"date":"2025-07-18","current":340.426538,"twenty":-125.310043,"median":61.857734,"eighty":127.160315,"marketCap":14978767666},{"date":"2025-07-25","current":339.271482,"twenty":-125.310043,"median":61.857734,"eighty":127.160315,"marketCap":14927945197},{"date":"2025-08-01","current":189.672372,"twenty":-125.310043,"median":61.857734,"eighty":127.160315,"marketCap":14415100284},{"date":"2025-08-08","current":183.643911,"twenty":24.194589,"median":61.983425,"eighty":127.576863,"marketCap":13956937247},{"date":"2025-08-15","current":181.156498,"twenty":24.470369,"median":62.181115,"eighty":128.372402,"marketCap":13767893828},{"date":"2025-08-22","current":182.187864,"twenty":24.538238,"median":62.63211,"eighty":128.934454,"marketCap":13846277685},{"date":"2025-08-29","current":192.986879,"twenty":24.717904,"median":62.98622,"eighty":129.5401,"marketCap":14667002769},{"date":"2025-09-05","current":184.796615,"twenty":24.794276,"median":63.086097,"eighty":129.858382,"marketCap":14044542733},{"date":"2025-09-12","current":188.07272,"twenty":24.873246,"median":63.352404,"eighty":130.943114,"marketCap":14293526748},{"date":"2025-09-19","current":188.497401,"twenty":25.169791,"median":63.498114,"eighty":131.786162,"marketCap":14325802453},{"date":"2025-09-26","current":191.288157,"twenty":25.27125,"median":63.776973,"eighty":133.541511,"marketCap":14537899947},{"date":"2025-10-03","current":202.693858,"twenty":25.45522,"median":64.074568,"eighty":136.09931,"marketCap":15404733182},{"date":"2025-10-10","current":206.273306,"twenty":25.586419,"median":64.362876,"eighty":139.108777,"marketCap":15676771272},{"date":"2025-10-17","current":206.0913,"twenty":25.682943,"median":64.631709,"eighty":142.030622,"marketCap":15662938826},{"date":"2025-10-24","current":208.396708,"twenty":25.92856,"median":64.87492,"eighty":144.020733,"marketCap":15838149799},{"date":"2025-10-31","current":206.394643,"twenty":26.237951,"median":65.26211,"eighty":171.641652,"marketCap":15685992902},{"date":"2025-11-07","current":208.336039,"twenty":27.851854,"median":65.428672,"eighty":173.546843,"marketCap":15833538984},{"date":"2025-11-14","current":45.763646,"twenty":28.164527,"median":65.428672,"eighty":173.546843,"marketCap":16429148810},{"date":"2025-11-21","current":45.018477,"twenty":28.239342,"median":65.428672,"eighty":173.546843,"marketCap":16161633192},{"date":"2025-11-28","current":46.368145,"twenty":28.412294,"median":65.428672,"eighty":173.546843,"marketCap":16646164051},{"date":"2025-12-05","current":46.034099,"twenty":28.483341,"median":65.428672,"eighty":173.546843,"marketCap":16526241561},{"date":"2025-12-12","current":45.096201,"twenty":28.65967,"median":65.428672,"eighty":173.546843,"marketCap":16189536109},{"date":"2025-12-19","current":44.389565,"twenty":29.164152,"median":65.428672,"eighty":173.546843,"marketCap":15935853919},{"date":"2025-12-26","current":45.031961,"twenty":29.560092,"median":65.428672,"eighty":173.546843,"marketCap":16166474092},{"date":"2026-01-02","current":44.633676,"twenty":29.689463,"median":65.428672,"eighty":173.546843,"marketCap":16023489585},{"date":"2026-01-09","current":43.220404,"twenty":30.028864,"median":65.428672,"eighty":173.546843,"marketCap":15516125205},{"date":"2026-01-16","current":44.749307,"twenty":30.320626,"median":65.428672,"eighty":173.546843,"marketCap":16065001216},{"date":"2026-01-23","current":44.569436,"twenty":30.386724,"median":65.428672,"eighty":173.546843,"marketCap":16000427568},{"date":"2026-01-30","current":37.34095,"twenty":30.597428,"median":65.428672,"eighty":173.546843,"marketCap":16766086540},{"date":"2026-02-06","current":38.039488,"twenty":30.760931,"median":65.33022,"eighty":173.546843,"marketCap":17079729975},{"date":"2026-02-13","current":39.652288,"twenty":30.760931,"median":65.074218,"eighty":173.546843,"marketCap":17803877317},{"date":"2026-02-20","current":39.138657,"twenty":30.760931,"median":64.733779,"eighty":173.546843,"marketCap":17573257144},{"date":"2026-02-27","current":41.172635,"twenty":30.760931,"median":64.554493,"eighty":173.546843,"marketCap":18486513027},{"date":"2026-03-06","current":39.046204,"twenty":30.760931,"median":64.184747,"eighty":173.546843,"marketCap":17531745513},{"date":"2026-03-13","current":38.902387,"twenty":30.760931,"median":63.921431,"eighty":173.546843,"marketCap":17467171865},{"date":"2026-03-20","current":37.341641,"twenty":30.760931,"median":63.667025,"eighty":173.546843,"marketCap":16766396771},{"date":"2026-03-27","current":36.582706,"twenty":30.760931,"median":63.422047,"eighty":173.546843,"marketCap":16425635067},{"date":"2026-04-02","current":37.280106,"twenty":30.760931,"median":63.334058,"eighty":173.546843,"marketCap":16738767443},{"date":"2026-04-10","current":37.628805,"twenty":30.760931,"median":63.007437,"eighty":173.546843,"marketCap":16895333631},{"date":"2026-04-17","current":37.177547,"twenty":30.760931,"median":62.946302,"eighty":173.546843,"marketCap":16692718565},{"date":"2026-04-24","current":36.787824,"twenty":30.760931,"median":62.486812,"eighty":173.546843,"marketCap":16517732825},{"date":"2026-05-01","current":48.986715,"twenty":30.760931,"median":62.104646,"eighty":173.546843,"marketCap":16508523049},{"date":"2026-05-08","current":50.517123,"twenty":30.760931,"median":61.901177,"eighty":173.546843,"marketCap":17024270492},{"date":"2026-05-15","current":52.088438,"twenty":30.760931,"median":61.587938,"eighty":173.546843,"marketCap":17553803599},{"date":"2026-05-22","current":53.975897,"twenty":30.760931,"median":60.922358,"eighty":173.546843,"marketCap":18189877296},{"date":"2026-05-29","current":53.717899,"twenty":30.744352,"median":60.644033,"eighty":173.653084,"marketCap":18102931970},{"date":"2026-06-05","current":52.99822,"twenty":30.760931,"median":60.31866,"eighty":173.546843,"marketCap":17860400273},{"date":"2026-06-12","current":52.102017,"twenty":30.760931,"median":59.899105,"eighty":173.546843,"marketCap":17558379669},{"date":"2026-06-18","current":50.744133,"twenty":30.760931,"median":59.26484,"eighty":173.546843,"marketCap":17100772693},{"date":"2026-06-26","current":49.413406,"twenty":30.744352,"median":58.128554,"eighty":173.653084,"marketCap":16652317856},{"date":"2026-07-02","current":48.883831,"twenty":30.744352,"median":56.885972,"eighty":173.653084,"marketCap":16473851136},{"date":"2026-07-10","current":50.635502,"twenty":30.744352,"median":56.221807,"eighty":173.653084,"marketCap":17064164135},{"date":"2026-07-17","current":53.174745,"twenty":30.744352,"median":54.162354,"eighty":173.653084,"marketCap":17919889180},{"date":"2026-07-24","current":55.727568,"twenty":30.744352,"median":53.731478,"eighty":173.653084,"marketCap":18780190295},{"date":"2026-07-31","current":60.808651,"twenty":30.727772,"median":53.724688,"eighty":173.759325,"marketCap":19397959712},{"date":"2026-08-07","current":55.871997,"twenty":30.727772,"median":53.901213,"eighty":173.759325,"marketCap":17823167198},{"date":"2026-08-14","current":57.407258,"twenty":30.727772,"median":54.884132,"eighty":173.759325,"marketCap":18312915244},{"date":"2026-08-21","current":55.871997,"twenty":30.727772,"median":55.850475,"eighty":173.759325,"marketCap":17823167198},{"date":"2026-08-28","current":55.785908,"twenty":30.727772,"median":55.871997,"eighty":173.759325,"marketCap":17795704691},{"date":"2026-09-04","current":52.85887,"twenty":30.727772,"median":55.871997,"eighty":173.759325,"marketCap":16861979445},{"date":"2026-09-11","current":52.256244,"twenty":30.727772,"median":55.871997,"eighty":173.759325,"marketCap":16669741894},{"date":"2026-09-18","current":51.610574,"twenty":30.727772,"median":55.871997,"eighty":173.759325,"marketCap":16463773090},{"date":"2026-09-25","current":49.415295,"twenty":30.727772,"median":55.871997,"eighty":173.759325,"marketCap":15763479155},{"date":"2026-10-01","current":51.007948,"twenty":30.727772,"median":55.871997,"eighty":173.759325,"marketCap":16271535539}],"updateTime":1790960598693},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2643278572","title":"Brookfield Infrastructure Partners L.P. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2643278572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643278572?lang=en_us&edition=fundamental","pubTime":"2026-06-16 04:30","pubTimestamp":1781555400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT slid 0.45% to C$53.35 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.97% to 35,275.64.Brookfield Infrastructure Partners L.P. closed 3.5% short of its 52-week high of C$55.29, which the company achieved on May 21st.Trading volume of 431,600 shares remained below its 50-day average volume of 494,244.Data source: Dow Jones Market Data, FactSet. Data compiled June 15, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP","BK4208","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643189172","title":"Brookfield Infrastructure Partners L.P. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2643189172","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643189172?lang=en_us&edition=fundamental","pubTime":"2026-06-13 04:30","pubTimestamp":1781296200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT slipped 0.07% to C$53.59 Friday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.77% to 34,937.85.Brookfield Infrastructure Partners L.P. closed 3.1% below its 52-week high of C$55.29, which the company achieved on May 21st.Trading volume of 494,103 shares eclipsed its 50-day average volume of 491,528.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BIP","BK4208"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642765624","title":"Brookfield Infrastructure Partners L.P. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2642765624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642765624?lang=en_us&edition=fundamental","pubTime":"2026-06-11 04:32","pubTimestamp":1781123520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT inched 0.83% higher to C$54.37 Wednesday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.76% to 34,151.32.Brookfield Infrastructure Partners L.P. closed 1.7% short of its 52-week high of C$55.29, which the company reached on May 21st.Trading volume of 313,592 shares remained below its 50-day average volume of 481,948.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","BK4550","BIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642431799","title":"Brookfield Infrastructure Partners L.P. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2642431799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642431799?lang=en_us&edition=fundamental","pubTime":"2026-06-09 04:30","pubTimestamp":1780950600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT dropped 0.11% to C$54.04 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.19% to 34,478.74.Brookfield Infrastructure Partners L.P. closed 2.3% below its 52-week high of C$55.29, which the company achieved on May 21st.Trading volume of 343,760 shares remained below its 50-day average volume of 484,153.Data source: Dow Jones Market Data, FactSet. Data compiled June 8, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","BK4550","BIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641162091","title":"Brookfield Infrastructure Partners L.P. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2641162091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641162091?lang=en_us&edition=fundamental","pubTime":"2026-06-05 04:31","pubTimestamp":1780605060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT inched 0.43% higher to C$54.20 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.19% to 35,217.06.Brookfield Infrastructure Partners L.P. closed 2.0% below its 52-week high of C$55.29, which the company achieved on May 21st.Trading volume of 631,018 shares eclipsed its 50-day average volume of 490,273.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","BIP","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640925907","title":"Brookfield Infrastructure Partners L.P. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2640925907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640925907?lang=en_us&edition=fundamental","pubTime":"2026-06-03 04:31","pubTimestamp":1780432260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT shed 0.33% to C$53.67 Tuesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.25% to 35,169.46.Brookfield Infrastructure Partners L.P. closed 2.9% below its 52-week high of C$55.29, which the company achieved on May 21st.Trading volume of 547,617 shares eclipsed its 50-day average volume of 517,095.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP","BK4208","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640037964","title":"Brookfield Infrastructure Partners L.P. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2640037964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640037964?lang=en_us&edition=fundamental","pubTime":"2026-06-02 04:30","pubTimestamp":1780345800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT shed 0.13% to C$53.85 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.10% to 34,734.89.Brookfield Infrastructure Partners L.P. closed 2.6% short of its 52-week high of C$55.29, which the company achieved on May 21st.Trading volume of 636,672 shares eclipsed its 50-day average volume of 514,558.Data source: Dow Jones Market Data, FactSet. Data compiled June 1, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP","BK4208","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639677580","title":"Brookfield Infrastructure Partners L.P. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2639677580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639677580?lang=en_us&edition=fundamental","pubTime":"2026-05-30 04:31","pubTimestamp":1780086660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT inched 0.11% higher to C$53.92 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.73% to 34,769.14.Brookfield Infrastructure Partners L.P. closed 2.5% short of its 52-week high of C$55.29, which the company reached on May 21st.Trading volume of 472,784 shares remained below its 50-day average volume of 514,278.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP","BK4208","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639198936","title":"Brookfield Infrastructure Partners L.P. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2639198936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639198936?lang=en_us&edition=fundamental","pubTime":"2026-05-29 04:30","pubTimestamp":1780000200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT rose 1.66% to C$54.49 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.31% to 34,517.70.Brookfield Infrastructure Partners L.P. closed 1.4% below its 52-week high of C$55.29, which the company achieved on May 21st.Trading volume of 720,853 shares eclipsed its 50-day average volume of 508,963.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","BK4550","BIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638552835","title":"Brookfield Infrastructure Partners L.P. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2638552835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638552835?lang=en_us&edition=fundamental","pubTime":"2026-05-27 04:31","pubTimestamp":1779827460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT shed 2.42% to C$53.59 Tuesday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.51% to 34,653.87.Brookfield Infrastructure Partners L.P. closed 3.1% below its 52-week high of C$55.29, which the company achieved on May 21st.Trading volume of 631,179 shares eclipsed its 50-day average volume of 507,769.Data source: Dow Jones Market Data, FactSet. Data compiled May 26, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","BIP","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638549545","title":"Brookfield Infrastructure Partners price target raised to $45 from $44 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2638549545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638549545?lang=en_us&edition=fundamental","pubTime":"2026-05-27 00:16","pubTimestamp":1779812162,"startTime":"0","endTime":"0","summary":"CIBC raised the firm’s price target on Brookfield Infrastructure Partners (BIP) to $45 from $44 and keeps an Outperformer rating on the shares. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookfield-infrastructure-partners-price-target-raised-to-45-from-44-at-cibc-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookfield-infrastructure-partners-price-target-raised-to-45-from-44-at-cibc-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","BIP","BK4208"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638315546","title":"Brookfield Infrastructure Is Maintained at Outperformer by CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2638315546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638315546?lang=en_us&edition=fundamental","pubTime":"2026-05-26 23:38","pubTimestamp":1779809880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BIP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 26, 2026 11:38 ET (15:38 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","BK4550","BIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638528545","title":"CIBC Reaffirms Their Buy Rating on Brookfield Infrastructure (BIP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2638528545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638528545?lang=en_us&edition=fundamental","pubTime":"2026-05-26 22:59","pubTimestamp":1779807581,"startTime":"0","endTime":"0","summary":"In a report released today, Robert Catellier from CIBC maintained a Buy rating on Brookfield Infrastructure, with a price target of $45.00. Catelli...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-reaffirms-their-buy-rating-on-brookfield-infrastructure-bip-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-reaffirms-their-buy-rating-on-brookfield-infrastructure-bip-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638755712","title":"Brookfield Infrastructure Partners L.P. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2638755712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638755712?lang=en_us&edition=fundamental","pubTime":"2026-05-26 04:30","pubTimestamp":1779741000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT inched 0.24% higher to C$54.92 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.04% to 34,830.89.Brookfield Infrastructure Partners L.P. closed 0.7% below its 52-week high of C$55.29, which the company achieved on May 21st.Trading volume of 163,375 shares remained below its 50-day average volume of 522,556.Data source: Dow Jones Market Data, FactSet. Data compiled May 25, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","BK4550","BIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637978344","title":"Brookfield Infrastructure Partners L.P. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2637978344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637978344?lang=en_us&edition=fundamental","pubTime":"2026-05-23 04:30","pubTimestamp":1779481800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT inched 0.11% higher to C$54.79 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.18% to 34,471.36.Brookfield Infrastructure Partners L.P. closed 0.9% short of its 52-week high of C$55.29, which the company achieved on May 21st.Trading volume of 313,173 shares remained below its 50-day average volume of 530,886.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP","BK4208","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637739498","title":"Brookfield Infrastructure Partners L.P. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2637739498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637739498?lang=en_us&edition=fundamental","pubTime":"2026-05-21 04:31","pubTimestamp":1779309060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brookfield Infrastructure Partners L.P. BIP.UT advanced 2.05% to C$53.87 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.25% to 34,161.82.Brookfield Infrastructure Partners L.P. closed 2.4% short of its 52-week high of C$55.18, which the company achieved on March 2nd.Trading volume of 509,708 shares remained below its 50-day average volume of 537,606.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","BIP","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636829355","title":"Brookfield Infrastructure Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2636829355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636829355?lang=en_us&edition=fundamental","pubTime":"2026-05-20 23:42","pubTimestamp":1779291720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BIP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 20, 2026 11:42 ET (15:42 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BIP","BK4208"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636842330","title":"Brookfield Infrastructure Partners price target raised to $46 from $45 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2636842330","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636842330?lang=en_us&edition=fundamental","pubTime":"2026-05-20 20:13","pubTimestamp":1779279182,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Robert Kad raised the firm’s price target on Brookfield Infrastructure Partners (BIP) to $46 from $45 and keeps an Overweigh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookfield-infrastructure-partners-price-target-raised-to-46-from-45-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookfield-infrastructure-partners-price-target-raised-to-46-from-45-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0795875086.SGD","LU0320765646.SGD","LU1732800096.USD","LU2023251221.USD","LU0234570918.USD","LU0528227936.USD","LU2111349929.HKD","LU1720051017.SGD","LU0053666078.USD","IE00BKVL7J92.USD","BK4127","LU0210528500.USD","LU0006306889.USD","LU1162221912.USD","LU1668664300.SGD","LU2264538146.SGD","LU1988902786.USD","LU0390134368.USD","LU0267386448.USD","LU1732799900.SGD","LU2089284900.SGD","LU0557290698.USD","LU1791710582.SGD","BK4585","LU2357305700.SGD","LU0882574139.USD","LU1989772923.USD","LU2028103732.USD","LU1363072403.SGD","LU1244550577.SGD","LU1074936037.SGD","LU0158827948.USD","LU2347655156.SGD","LU1244550221.USD","LU2089283258.USD","LU0158827781.USD","LU1791710400.SGD","BK4588","BIP","LU0106261372.USD","BK4550","LU0106831901.USD","BK4581","BK4516","LU0098860793.USD","LU1548497426.USD","BK4208","LU0225283273.USD","LU0912757837.SGD","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636842508","title":"Assessing Brookfield Infrastructure Partners (NYSE:BIP) Valuation After Recent Share Price Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2636842508","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636842508?lang=en_us&edition=fundamental","pubTime":"2026-05-20 19:44","pubTimestamp":1779277487,"startTime":"0","endTime":"0","summary":"Why Brookfield Infrastructure Partners is on investors’ radar\nBrookfield Infrastructure Partners (BIP) has drawn attention after recent share price moves, with the stock up about 5.1% over the past month and roughly 0.4% over the past 3 months.\nSee our latest analysis for Brookfield Infrastructure Partners.\nIn the short term, the share price has cooled slightly with a 1-day share price return of a 0.49% decline. However, a 12.01% year-to-date share price return and a 22.93% 1-year total...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9541000-choice2-main-header/1585186794818","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9541000-choice2-main-header/1585186794818"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/utilities/nyse-bip/brookfield-infrastructure-partners/news/assessing-brookfield-infrastructure-partners-nysebip-valuati-3","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-bip/brookfield-infrastructure-partners/news/assessing-brookfield-infrastructure-partners-nysebip-valuati-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4208","BK4550","BIP","NYSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185825975","title":"China Automotive Engineering Partners with Yonyou BIP for Landmark Overseas Expansion Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=1185825975","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185825975?lang=en_us&edition=fundamental","pubTime":"2026-05-20 18:12","pubTimestamp":1779271923,"startTime":"0","endTime":"0","summary":"Recently, China Automotive Engineering Co., Ltd. (CAE) and Tianjin Yonyou Software Technology Co., Ltd. (Yonyou Tianjin) have entered into a deep collaboration, successfully convening the kickoff...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","BK4550","BIP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":147,"code":"91000000","status":"200"}]}}