C4 Therapeutics, Inc.

2.95

-0.1900-6.05%

Post-market: 3.000.0538+1.82%19:30 EDT

Volume:3.38M

Turnover:10.52M

Market Cap:362.92M

PE:-3.25

High:3.33

Open:3.19

Low:2.93

Close:3.14

52wk High:5.17

52wk Low:1.69

Shares:123.03M

Float Shares:94.52M

Volume Ratio:1.55

T/O Rate:3.58%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.9085

EPS(LYR):-1.2666

ROE:-48.14%

ROA:-19.25%

PB:1.47

PE(LYR):-2.33

Loading ...

Overview Company News Filings

C4 Therapeutics, Inc - C4t to Receive $20 Mln Upfront

THOMSON REUTERS

·

Apr 09

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CCCC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCCC\",,,,,undefined,":{"symbol":"CCCC","market":"US","secType":"STK","nameCN":"C4 Therapeutics, Inc.","latestPrice":2.95,"timestamp":1790971200000,"preClose":3.14,"halted":0,"volume":3384962,"hourTrading":{"tag":"盘后","latestPrice":3.0038,"preClose":2.95,"latestTime":"19:30 EDT","volume":14440,"amount":42983.1343,"timestamp":1790983803263,"change":0.0538,"changeRate":0.018237,"amplitude":0.021627},"delay":0,"changeRate":-0.06050955414012737,"floatShares":94515000,"shares":123025136,"eps":-0.90847,"marketStatus":"Market Closed","change":-0.19,"latestTime":"10-02 16:00:00 EDT","open":3.19,"high":3.33,"low":2.93,"amount":10517822.9796248,"amplitude":0.127389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.90847,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"listingDate":1601611200000,"exchange":"NASDAQ","adjPreClose":3.14,"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.14,"latestTime":"08:51 EDT","volume":52491,"amount":171325.6636005,"timestamp":1790945461598,"change":0.14,"changeRate":0.044586,"amplitude":0.057325},"postHourTrading":{"tag":"盘后","latestPrice":3.0038,"preClose":2.95,"latestTime":"19:30 EDT","volume":14440,"amount":42983.1343,"timestamp":1790983803263,"change":0.0538,"changeRate":0.018237,"amplitude":0.021627},"volumeRatio":1.5451827462024055,"impliedVol":0.4104,"impliedVolPercentile":0.0518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCCC\",,,,,undefined,":{"symbol":"CCCC","floatShares":94515000,"roa":"-19.25%","roe":"-48.14%","lyrEps":-1.266598,"volumeRatio":1.5451827462024055,"shares":123025136,"dividePrice":0,"high":3.33,"amplitude":0.127389,"preClose":3.14,"low":2.93,"week52Low":1.6901,"pbRate":"1.47","psRate":"10.36","week52High":5.17,"institutionHeld":0,"latestPrice":2.95,"eps":-0.90847,"divideRate":0,"volume":3384962,"delay":0,"ttmEps":-0.90847,"open":3.19,"prevYearClose":1.91,"prevWeekClose":2.98,"prevMonthClose":3.33,"prevQuarterClose":3.33,"fiveDayClose":2.98,"twentyDayClose":3.74,"sixtyDayClose":4.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"CCCC","fiscalQuarterEnding":"2026/06","expectedEps":-0.23,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2026-05-12","symbol":"CCCC","fiscalQuarterEnding":"2026/03","expectedEps":-0.21,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2026-02-26","symbol":"CCCC","fiscalQuarterEnding":"2025/12","expectedEps":-0.43,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-11-06","symbol":"CCCC","fiscalQuarterEnding":"2025/09","expectedEps":-0.47,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2025-08-07","symbol":"CCCC","fiscalQuarterEnding":"2025/06","expectedEps":-0.38,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1764734400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCCC","date":"2026-10-01","current":-3.247218,"percent":0.294599,"low":-26.044286,"twenty":-4.603068,"median":-2.833657,"eighty":-1.374214,"high":-0.441953,"avg":-4.30915,"sd":5.007214,"marketCap":409673702},"quantilePoints":[{"date":"2021-10-08","current":-23.459866,"twenty":-44.114079,"median":-28.051231,"eighty":-23.334399,"marketCap":2045254567},{"date":"2021-10-15","current":-24.393592,"twenty":-44.114079,"median":-27.830395,"eighty":-23.2583,"marketCap":2126657734},{"date":"2021-10-22","current":-25.071655,"twenty":-44.114079,"median":-27.795022,"eighty":-23.282013,"marketCap":2185771939},{"date":"2021-10-29","current":-24.68816,"twenty":-44.114079,"median":-27.614288,"eighty":-23.334399,"marketCap":2152338495},{"date":"2021-11-05","current":-25.093886,"twenty":-44.114079,"median":-27.51157,"eighty":-23.359824,"marketCap":2187710109},{"date":"2021-11-12","current":-22.592822,"twenty":-44.114079,"median":-27.502195,"eighty":-23.334399,"marketCap":2034009182},{"date":"2021-11-19","current":-20.767249,"twenty":-44.114079,"median":-27.472665,"eighty":-23.23224,"marketCap":1869654627},{"date":"2021-11-26","current":-19.79505,"twenty":-44.114079,"median":-27.303659,"eighty":-23.091933,"marketCap":1782128533},{"date":"2021-12-03","current":-18.369158,"twenty":-44.114079,"median":-27.153086,"eighty":-22.96936,"marketCap":1653756928},{"date":"2021-12-10","current":-18.563598,"twenty":-44.114079,"median":-27.062744,"eighty":-22.884983,"marketCap":1671262146},{"date":"2021-12-17","current":-16.981074,"twenty":-44.114079,"median":-27.03391,"eighty":-22.741786,"marketCap":1528789115},{"date":"2021-12-23","current":-18.028888,"twenty":-44.114079,"median":-26.966921,"eighty":-22.583934,"marketCap":1623122795},{"date":"2021-12-31","current":-17.391558,"twenty":-44.114079,"median":-26.945122,"eighty":-22.494611,"marketCap":1565744577},{"date":"2022-01-07","current":-14.642396,"twenty":-44.114079,"median":-26.76578,"eighty":-22.300169,"marketCap":1318240232},{"date":"2022-01-14","current":-14.874643,"twenty":-44.114079,"median":-26.661212,"eighty":-22.112495,"marketCap":1339149244},{"date":"2022-01-21","current":-12.638586,"twenty":-44.114079,"median":-26.481876,"eighty":-22.033675,"marketCap":1137839227},{"date":"2022-01-28","current":-12.060667,"twenty":-44.114079,"median":-26.289966,"eighty":-21.862451,"marketCap":1085809826},{"date":"2022-02-04","current":-12.363129,"twenty":-44.114079,"median":-26.215494,"eighty":-21.653569,"marketCap":1113040167},{"date":"2022-02-11","current":-12.768212,"twenty":-44.114079,"median":-26.189758,"eighty":-21.566139,"marketCap":1149509373},{"date":"2022-02-18","current":-11.315315,"twenty":-44.114079,"median":-26.126997,"eighty":-21.424043,"marketCap":1018706487},{"date":"2022-02-25","current":-13.222912,"twenty":-44.114079,"median":-26.111225,"eighty":-21.377925,"marketCap":1109296499},{"date":"2022-03-04","current":-12.502507,"twenty":-44.114079,"median":-26.025886,"eighty":-21.18172,"marketCap":1048860310},{"date":"2022-03-11","current":-13.577304,"twenty":-44.114079,"median":-25.985045,"eighty":-20.855769,"marketCap":1139027204},{"date":"2022-03-18","current":-14.082749,"twenty":-44.114079,"median":-25.918589,"eighty":-20.637754,"marketCap":1181430014},{"date":"2022-03-25","current":-14.431332,"twenty":-44.114079,"median":-25.843094,"eighty":-20.43022,"marketCap":1210673332},{"date":"2022-04-01","current":-14.559146,"twenty":-44.114079,"median":-25.792876,"eighty":-20.049774,"marketCap":1221395881},{"date":"2022-04-08","current":-6.576597,"twenty":-44.114079,"median":-25.612215,"eighty":-19.958878,"marketCap":551723917},{"date":"2022-04-14","current":-5.199695,"twenty":-44.114079,"median":-25.554817,"eighty":-19.864753,"marketCap":436212814},{"date":"2022-04-22","current":-5.327509,"twenty":-44.114079,"median":-25.544076,"eighty":-19.668627,"marketCap":446935364},{"date":"2022-04-29","current":-4.978926,"twenty":-44.114079,"median":-25.478287,"eighty":-19.254939,"marketCap":417692047},{"date":"2022-05-06","current":-4.351135,"twenty":-44.114079,"median":-25.362035,"eighty":-18.369158,"marketCap":411360615},{"date":"2022-05-13","current":-3.690464,"twenty":-44.114079,"median":-25.338376,"eighty":-17.947872,"marketCap":348900165},{"date":"2022-05-20","current":-3.442713,"twenty":-44.114079,"median":-25.267761,"eighty":-17.748031,"marketCap":325477497},{"date":"2022-05-27","current":-3.81434,"twenty":-44.114079,"median":-25.188455,"eighty":-17.278135,"marketCap":360611500},{"date":"2022-06-03","current":-3.576911,"twenty":-44.114079,"median":-25.18492,"eighty":-16.916261,"marketCap":338164776},{"date":"2022-06-10","current":-3.081408,"twenty":-44.114079,"median":-25.137996,"eighty":-16.247192,"marketCap":291319439},{"date":"2022-06-17","current":-2.771719,"twenty":-44.114079,"median":-25.071655,"eighty":-16.185052,"marketCap":262041103},{"date":"2022-06-24","current":-3.649172,"twenty":-44.114079,"median":-25.010518,"eighty":-16.185052,"marketCap":344996387},{"date":"2022-07-01","current":-4.144675,"twenty":-44.114079,"median":-24.952281,"eighty":-16.185052,"marketCap":391841724},{"date":"2022-07-08","current":-5.09955,"twenty":-44.114079,"median":-24.864068,"eighty":-16.076105,"marketCap":482116592},{"date":"2022-07-15","current":-5.171811,"twenty":-44.114079,"median":-24.834284,"eighty":-15.527673,"marketCap":488948204},{"date":"2022-07-22","current":-5.300848,"twenty":-44.114079,"median":-24.793744,"eighty":-14.607326,"marketCap":501147511},{"date":"2022-07-29","current":-4.975675,"twenty":-44.114079,"median":-24.729975,"eighty":-14.468514,"marketCap":470405258},{"date":"2022-08-05","current":-6.285699,"twenty":-44.114079,"median":-24.690939,"eighty":-14.087397,"marketCap":624628779},{"date":"2022-08-12","current":-6.054354,"twenty":-44.114079,"median":-24.58256,"eighty":-13.952612,"marketCap":601639309},{"date":"2022-08-19","current":-5.552286,"twenty":-44.114079,"median":-24.54541,"eighty":-13.60798,"marketCap":551747269},{"date":"2022-08-26","current":-5.389852,"twenty":-44.114079,"median":-24.502522,"eighty":-13.279847,"marketCap":535605726},{"date":"2022-09-02","current":-4.917317,"twenty":-44.114079,"median":-24.422547,"eighty":-13.222912,"marketCap":488648512},{"date":"2022-09-09","current":-5.527674,"twenty":-44.114079,"median":-24.375924,"eighty":-13.161536,"marketCap":549301580},{"date":"2022-09-16","current":-4.833639,"twenty":-44.114079,"median":-24.25892,"eighty":-12.914042,"marketCap":480333172},{"date":"2022-09-23","current":-4.213437,"twenty":-44.114079,"median":-24.190926,"eighty":-12.712041,"marketCap":418701828},{"date":"2022-09-30","current":-4.316804,"twenty":-44.114079,"median":-24.132625,"eighty":-12.529483,"marketCap":428973719},{"date":"2022-10-07","current":-3.799968,"twenty":-44.114079,"median":-24.099289,"eighty":-12.483741,"marketCap":377614265},{"date":"2022-10-14","current":-3.918102,"twenty":-44.114079,"median":-24.076584,"eighty":-12.283018,"marketCap":389353569},{"date":"2022-10-21","current":-4.28727,"twenty":-44.114079,"median":-24.062986,"eighty":-11.941843,"marketCap":426038893},{"date":"2022-10-28","current":-4.695816,"twenty":-44.114079,"median":-24.030584,"eighty":-10.868104,"marketCap":466637318},{"date":"2022-11-04","current":-4.090156,"twenty":-44.114079,"median":-23.861154,"eighty":-6.034665,"marketCap":436206932},{"date":"2022-11-11","current":-4.149833,"twenty":-44.114079,"median":-23.810013,"eighty":-5.915546,"marketCap":442571343},{"date":"2022-11-18","current":-4.448217,"twenty":-44.114079,"median":-23.778671,"eighty":-5.770615,"marketCap":474393397},{"date":"2022-11-25","current":-3.640285,"twenty":-44.114079,"median":-23.726602,"eighty":-5.724564,"marketCap":388229065},{"date":"2022-12-02","current":-3.929487,"twenty":-44.114079,"median":-23.660687,"eighty":-5.591663,"marketCap":419071979},{"date":"2022-12-09","current":-3.60356,"twenty":-44.114079,"median":-23.472492,"eighty":-5.517631,"marketCap":384312504},{"date":"2022-12-16","current":-3.378625,"twenty":-44.114079,"median":-23.398834,"eighty":-5.458763,"marketCap":360323571},{"date":"2022-12-23","current":-2.791038,"twenty":-44.114079,"median":-23.308206,"eighty":-5.432084,"marketCap":297658602},{"date":"2022-12-30","current":-2.708408,"twenty":-44.114079,"median":-23.247925,"eighty":-5.322177,"marketCap":288846341},{"date":"2023-01-06","current":-3.084831,"twenty":-44.114079,"median":-23.206892,"eighty":-5.253269,"marketCap":328991087},{"date":"2023-01-13","current":-3.920306,"twenty":-44.114079,"median":-23.093045,"eighty":-5.194735,"marketCap":418092839},{"date":"2023-01-20","current":-3.750457,"twenty":-44.114079,"median":-23.06953,"eighty":-5.163675,"marketCap":399978747},{"date":"2023-01-27","current":-3.59897,"twenty":-44.114079,"median":-22.94097,"eighty":-5.131545,"marketCap":383822934},{"date":"2023-02-03","current":-3.172051,"twenty":-44.114079,"median":-22.88689,"eighty":-5.083066,"marketCap":338292918},{"date":"2023-02-10","current":-2.703818,"twenty":-44.114079,"median":-22.859614,"eighty":-5.019294,"marketCap":288356771},{"date":"2023-02-17","current":-2.786447,"twenty":-44.114079,"median":-22.754013,"eighty":-4.976975,"marketCap":297169032},{"date":"2023-02-24","current":-2.039719,"twenty":-44.114079,"median":-22.672341,"eighty":-4.927157,"marketCap":261441035},{"date":"2023-03-03","current":-1.970836,"twenty":-44.114079,"median":-22.562574,"eighty":-4.849467,"marketCap":252611882},{"date":"2023-03-10","current":-1.676167,"twenty":-44.114079,"median":-22.507229,"eighty":-4.703692,"marketCap":214842727},{"date":"2023-03-17","current":-1.503958,"twenty":-44.114079,"median":-22.343925,"eighty":-4.561931,"marketCap":192769844},{"date":"2023-03-24","current":-1.35471,"twenty":-44.114079,"median":-22.294686,"eighty":-4.500165,"marketCap":173640012},{"date":"2023-03-31","current":-1.201636,"twenty":-44.114079,"median":-22.155834,"eighty":-4.489082,"marketCap":154019672},{"date":"2023-04-06","current":-1.163367,"twenty":-44.114079,"median":-22.047657,"eighty":-4.448217,"marketCap":149114587},{"date":"2023-04-14","current":-1.259039,"twenty":-44.114079,"median":-22.027723,"eighty":-4.385715,"marketCap":161377299},{"date":"2023-04-21","current":-1.251385,"twenty":-44.114079,"median":-21.883903,"eighty":-4.326648,"marketCap":160396282},{"date":"2023-04-28","current":-1.132752,"twenty":-44.114079,"median":-21.782732,"eighty":-4.277426,"marketCap":145190518},{"date":"2023-05-05","current":-1.206654,"twenty":-44.114079,"median":-21.654444,"eighty":-4.218359,"marketCap":158475948},{"date":"2023-05-12","current":-1.258955,"twenty":-36.670853,"median":-21.576478,"eighty":-4.168195,"marketCap":165344874},{"date":"2023-05-19","current":-1.187975,"twenty":-35.913777,"median":-21.558709,"eighty":-4.144675,"marketCap":156022759},{"date":"2023-05-26","current":-1.159957,"twenty":-35.274995,"median":-21.461892,"eighty":-4.067203,"marketCap":152342977},{"date":"2023-06-02","current":-1.255219,"twenty":-34.915384,"median":-21.393141,"eighty":-3.93316,"marketCap":164854236},{"date":"2023-06-09","current":-1.322463,"twenty":-34.497415,"median":-21.364494,"eighty":-3.896236,"marketCap":173685713},{"date":"2023-06-16","current":-1.348614,"twenty":-34.030552,"median":-21.229805,"eighty":-3.823631,"marketCap":177120177},{"date":"2023-06-23","current":-1.075902,"twenty":-33.882291,"median":-21.158302,"eighty":-3.803316,"marketCap":141303631},{"date":"2023-06-30","current":-1.027337,"twenty":-33.784502,"median":-20.906329,"eighty":-3.793106,"marketCap":134925342},{"date":"2023-07-07","current":-1.385971,"twenty":-33.6599,"median":-20.777553,"eighty":-3.762392,"marketCap":182026553},{"date":"2023-07-14","current":-1.359821,"twenty":-33.535298,"median":-20.637953,"eighty":-3.747883,"marketCap":178592090},{"date":"2023-07-21","current":-1.314992,"twenty":-33.499021,"median":-20.527778,"eighty":-3.714651,"marketCap":172704438},{"date":"2023-07-28","current":-1.359821,"twenty":-33.421737,"median":-20.411612,"eighty":-3.682206,"marketCap":178592090},{"date":"2023-08-04","current":-1.359821,"twenty":-33.35707,"median":-20.05326,"eighty":-3.645734,"marketCap":178592090},{"date":"2023-08-11","current":-1.206512,"twenty":-33.221427,"median":-19.983975,"eighty":-3.619865,"marketCap":168724632},{"date":"2023-08-18","current":-1.164301,"twenty":-33.186728,"median":-19.958393,"eighty":-3.599888,"marketCap":162821730},{"date":"2023-08-25","current":-1.125609,"twenty":-33.063703,"median":-19.865009,"eighty":-3.576196,"marketCap":157410736},{"date":"2023-09-01","current":-1.020083,"twenty":-32.920174,"median":-19.777483,"eighty":-3.521849,"marketCap":142653479},{"date":"2023-09-08","current":-0.819584,"twenty":-32.901247,"median":-19.668627,"eighty":-3.479616,"marketCap":114614692},{"date":"2023-09-15","current":-0.805514,"twenty":-32.830271,"median":-19.446679,"eighty":-3.456664,"marketCap":112647057},{"date":"2023-09-22","current":-0.770338,"twenty":-32.822385,"median":-19.103708,"eighty":-3.378625,"marketCap":107727972},{"date":"2023-09-29","current":-0.647225,"twenty":-32.735637,"median":-18.466378,"eighty":-3.313675,"marketCap":90511173},{"date":"2023-10-06","current":-0.576874,"twenty":-32.688319,"median":-18.089176,"eighty":-3.127862,"marketCap":80673002},{"date":"2023-10-13","current":-0.647225,"twenty":-32.577913,"median":-17.877657,"eighty":-3.038926,"marketCap":90511173},{"date":"2023-10-20","current":-0.650742,"twenty":-32.499051,"median":-17.758833,"eighty":-2.960887,"marketCap":91003081},{"date":"2023-10-27","current":-0.503006,"twenty":-32.344481,"median":-17.748031,"eighty":-2.912228,"marketCap":70342922},{"date":"2023-11-03","current":-0.510415,"twenty":-32.00222,"median":-17.45097,"eighty":-2.808882,"marketCap":68867197},{"date":"2023-11-10","current":-0.642841,"twenty":-31.73882,"median":-17.05669,"eighty":-2.77761,"marketCap":86734640},{"date":"2023-11-17","current":-0.664756,"twenty":-31.440722,"median":-16.819041,"eighty":-2.705654,"marketCap":89691503},{"date":"2023-11-24","current":-0.558833,"twenty":-31.208867,"median":-16.47337,"eighty":-2.645059,"marketCap":75400000},{"date":"2023-12-01","current":-0.595358,"twenty":-31.186786,"median":-16.185052,"eighty":-2.604603,"marketCap":80328104},{"date":"2023-12-08","current":-0.445605,"twenty":-31.101615,"median":-16.185052,"eighty":-2.340631,"marketCap":60122876},{"date":"2023-12-15","current":-1.829905,"twenty":-30.811403,"median":-16.185052,"eighty":-2.016758,"marketCap":246898040},{"date":"2023-12-20","current":-1.658237,"twenty":-30.571662,"median":-16.185052,"eighty":-1.987514,"marketCap":223735948},{"date":"2024-01-05","current":-2.315688,"twenty":-30.212051,"median":-16.185052,"eighty":-2.01253,"marketCap":312441831},{"date":"2024-01-12","current":-2.644413,"twenty":-30.00701,"median":-16.185052,"eighty":-2.016758,"marketCap":356794773},{"date":"2024-01-19","current":-3.054676,"twenty":-29.981774,"median":-16.185052,"eighty":-2.035127,"marketCap":412149116},{"date":"2024-01-26","current":-2.892031,"twenty":-29.950229,"median":-16.003474,"eighty":-2.042781,"marketCap":390204404},{"date":"2024-02-02","current":-2.937775,"twenty":-29.622163,"median":-15.817136,"eighty":-2.097627,"marketCap":396376354},{"date":"2024-02-09","current":-2.856453,"twenty":-29.347093,"median":-14.874643,"eighty":-2.265248,"marketCap":385403998},{"date":"2024-02-16","current":-4.015298,"twenty":-29.291179,"median":-14.60801,"eighty":-2.313305,"marketCap":541760069},{"date":"2024-02-23","current":-4.554803,"twenty":-29.246779,"median":-14.573671,"eighty":-2.328837,"marketCap":603479571},{"date":"2024-03-01","current":-5.685095,"twenty":-29.133218,"median":-14.431332,"eighty":-2.363901,"marketCap":753235345},{"date":"2024-03-08","current":-5.477988,"twenty":-29.040835,"median":-14.158276,"eighty":-2.442795,"marketCap":725795078},{"date":"2024-03-15","current":-4.923976,"twenty":-28.864995,"median":-14.06532,"eighty":-2.485894,"marketCap":652392362},{"date":"2024-03-22","current":-4.509761,"twenty":-28.73364,"median":-13.95784,"eighty":-2.48778,"marketCap":597511826},{"date":"2024-03-28","current":-4.168034,"twenty":-28.656761,"median":-13.802524,"eighty":-2.521115,"marketCap":552235385},{"date":"2024-04-05","current":-3.997171,"twenty":-28.552598,"median":-13.577304,"eighty":-2.58171,"marketCap":529597164},{"date":"2024-04-12","current":-4.033415,"twenty":-28.508631,"median":-13.357596,"eighty":-2.600072,"marketCap":534399211},{"date":"2024-04-19","current":-3.577779,"twenty":-28.461214,"median":-13.238108,"eighty":-2.606381,"marketCap":474030622},{"date":"2024-04-26","current":-3.230874,"twenty":-28.407377,"median":-13.222912,"eighty":-2.615503,"marketCap":428068174},{"date":"2024-05-03","current":-3.339204,"twenty":-28.365254,"median":-13.194899,"eighty":-2.628533,"marketCap":442421203},{"date":"2024-05-10","current":-3.711149,"twenty":-28.342534,"median":-12.999237,"eighty":-2.641387,"marketCap":467879344},{"date":"2024-05-17","current":-3.25817,"twenty":-28.323364,"median":-12.90324,"eighty":-2.64425,"marketCap":410770542},{"date":"2024-05-24","current":-3.039867,"twenty":-28.292549,"median":-12.774793,"eighty":-2.646141,"marketCap":383248228},{"date":"2024-05-31","current":-2.717871,"twenty":-28.243725,"median":-12.668292,"eighty":-2.65079,"marketCap":342652814},{"date":"2024-06-07","current":-2.575974,"twenty":-28.064133,"median":-12.546767,"eighty":-2.645277,"marketCap":324763309},{"date":"2024-06-14","current":-2.625092,"twenty":-28.051231,"median":-12.514126,"eighty":-2.641465,"marketCap":330955830},{"date":"2024-06-21","current":-2.210316,"twenty":-27.962905,"median":-12.490887,"eighty":-2.624311,"marketCap":278663433},{"date":"2024-06-28","current":-2.521398,"twenty":-27.920255,"median":-12.481954,"eighty":-2.621969,"marketCap":317882731},{"date":"2024-07-05","current":-2.483195,"twenty":-27.837978,"median":-12.357264,"eighty":-2.602826,"marketCap":313066326},{"date":"2024-07-12","current":-2.794277,"twenty":-27.822812,"median":-12.233156,"eighty":-2.598236,"marketCap":352285624},{"date":"2024-07-15","current":-3.083528,"twenty":-27.8217,"median":-12.200402,"eighty":-2.599154,"marketCap":388752690},{"date":"2024-08-02","current":-4.293917,"twenty":-27.820589,"median":-12.130534,"eighty":-2.600072,"marketCap":463176190},{"date":"2024-08-09","current":-3.721823,"twenty":-27.808361,"median":-11.92564,"eighty":-2.606381,"marketCap":401465589},{"date":"2024-08-16","current":-3.766819,"twenty":-27.781683,"median":-11.182988,"eighty":-2.615503,"marketCap":406319232},{"date":"2024-08-23","current":-3.895379,"twenty":-27.717212,"median":-6.576597,"eighty":-2.62275,"marketCap":420186783},{"date":"2024-08-30","current":-4.133216,"twenty":-27.621534,"median":-6.042048,"eighty":-2.627275,"marketCap":445841751},{"date":"2024-09-06","current":-3.747535,"twenty":-27.564992,"median":-6.005132,"eighty":-2.632349,"marketCap":404239099},{"date":"2024-09-13","current":-4.12036,"twenty":-27.512492,"median":-5.901764,"eighty":-2.639934,"marketCap":444454996},{"date":"2024-09-20","current":-4.223208,"twenty":-27.51157,"median":-5.829847,"eighty":-2.642,"marketCap":455549037},{"date":"2024-09-27","current":-4.004656,"twenty":-27.51014,"median":-5.75902,"eighty":-2.644195,"marketCap":431974201},{"date":"2024-10-04","current":-3.432562,"twenty":-27.50353,"median":-5.710007,"eighty":-2.644915,"marketCap":370263601},{"date":"2024-10-11","current":-3.40685,"twenty":-27.498236,"median":-5.690273,"eighty":-2.647284,"marketCap":367490090},{"date":"2024-10-18","current":-4.12036,"twenty":-27.487581,"median":-5.677328,"eighty":-2.65079,"marketCap":444454996},{"date":"2024-10-25","current":-3.824671,"twenty":-27.442652,"median":-5.626119,"eighty":-2.66206,"marketCap":412559630},{"date":"2024-10-31","current":-3.554694,"twenty":-27.322601,"median":-5.576897,"eighty":-2.67421,"marketCap":383437774},{"date":"2024-11-08","current":-4.041416,"twenty":-27.303659,"median":-5.55397,"eighty":-2.685456,"marketCap":426357312},{"date":"2024-11-15","current":-3.158193,"twenty":-27.250349,"median":-5.527674,"eighty":-2.693808,"marketCap":333179886},{"date":"2024-11-22","current":-2.683126,"twenty":-27.189212,"median":-5.508393,"eighty":-2.693808,"marketCap":283061725},{"date":"2024-11-29","current":-3.044445,"twenty":-27.13141,"median":-5.48589,"eighty":-2.69996,"marketCap":321179763},{"date":"2024-12-06","current":-2.609524,"twenty":-27.081617,"median":-5.458763,"eighty":-2.692138,"marketCap":275296940},{"date":"2024-12-13","current":-2.89055,"twenty":-27.064752,"median":-5.440135,"eighty":-2.69996,"marketCap":304944302},{"date":"2024-12-20","current":-2.572723,"twenty":-27.052761,"median":-5.432084,"eighty":-2.692138,"marketCap":271414547},{"date":"2024-12-27","current":-2.676435,"twenty":-27.045184,"median":-5.327509,"eighty":-2.675545,"marketCap":282355836},{"date":"2025-01-03","current":-2.448938,"twenty":-27.035488,"median":-5.300848,"eighty":-2.647646,"marketCap":258355589},{"date":"2025-01-10","current":-2.569377,"twenty":-27.014983,"median":-5.261873,"eighty":-2.644195,"marketCap":271061602},{"date":"2025-01-17","current":-2.58276,"twenty":-26.882894,"median":-5.187296,"eighty":-2.632349,"marketCap":272473381},{"date":"2025-01-24","current":-2.502466,"twenty":-26.634808,"median":-5.141598,"eighty":-2.621532,"marketCap":264002706},{"date":"2025-01-31","current":-2.46232,"twenty":-26.247738,"median":-5.09955,"eighty":-2.599154,"marketCap":259767369},{"date":"2025-02-07","current":-2.395409,"twenty":-26.184955,"median":-5.040373,"eighty":-2.577406,"marketCap":252708473},{"date":"2025-02-14","current":-2.141148,"twenty":-26.071078,"median":-4.978926,"eighty":-2.548458,"marketCap":225884668},{"date":"2025-02-21","current":-2.000635,"twenty":-25.979746,"median":-4.92406,"eighty":-2.506252,"marketCap":211060987},{"date":"2025-02-28","current":-1.742672,"twenty":-25.842094,"median":-4.893091,"eighty":-2.483297,"marketCap":183531293},{"date":"2025-03-07","current":-1.59079,"twenty":-25.555191,"median":-4.675276,"eighty":-2.452283,"marketCap":167535599},{"date":"2025-03-14","current":-1.361608,"twenty":-25.522929,"median":-4.602244,"eighty":-2.428865,"marketCap":143399115},{"date":"2025-03-21","current":-1.476199,"twenty":-25.354149,"median":-4.525936,"eighty":-2.4021,"marketCap":155467357},{"date":"2025-03-28","current":-1.240277,"twenty":-25.204311,"median":-4.496358,"eighty":-2.34188,"marketCap":130620976},{"date":"2025-04-04","current":-0.926837,"twenty":-25.165541,"median":-4.468151,"eighty":-2.27497,"marketCap":97610783},{"date":"2025-04-11","current":-0.815617,"twenty":-25.032749,"median":-4.416083,"eighty":-2.213591,"marketCap":85897489},{"date":"2025-04-17","current":-0.74147,"twenty":-24.931012,"median":-4.351259,"eighty":-2.130442,"marketCap":78088627},{"date":"2025-04-25","current":-1.085242,"twenty":-24.82155,"median":-4.299914,"eighty":-2.014017,"marketCap":114293354},{"date":"2025-05-02","current":-1.098723,"twenty":-24.693718,"median":-4.253466,"eighty":-1.970836,"marketCap":115713147},{"date":"2025-05-09","current":-1.058812,"twenty":-24.547165,"median":-4.226724,"eighty":-1.878991,"marketCap":109350907},{"date":"2025-05-16","current":-0.948805,"twenty":-24.451502,"median":-4.198758,"eighty":-1.787146,"marketCap":97989774},{"date":"2025-05-23","current":-0.94193,"twenty":-24.25892,"median":-4.166124,"eighty":-1.676167,"marketCap":97279703},{"date":"2025-05-30","current":-0.907553,"twenty":-24.159143,"median":-4.147254,"eighty":-1.637974,"marketCap":93729349},{"date":"2025-06-06","current":-1.010684,"twenty":-24.081605,"median":-4.130002,"eighty":-1.59079,"marketCap":104380412},{"date":"2025-06-13","current":-1.113815,"twenty":-24.044412,"median":-4.106078,"eighty":-1.476199,"marketCap":115031474},{"date":"2025-06-20","current":-0.990058,"twenty":-23.843342,"median":-4.08822,"eighty":-1.451071,"marketCap":102250199},{"date":"2025-06-27","current":-1.045061,"twenty":-23.753397,"median":-4.067203,"eighty":-1.407639,"marketCap":107930766},{"date":"2025-07-03","current":-1.017559,"twenty":-23.54125,"median":-4.054799,"eighty":-1.400167,"marketCap":105090482},{"date":"2025-07-11","current":-1.368205,"twenty":-23.367626,"median":-4.035069,"eighty":-1.385971,"marketCap":141304095},{"date":"2025-07-18","current":-1.498837,"twenty":-23.233302,"median":-4.004656,"eighty":-1.385971,"marketCap":154795440},{"date":"2025-07-25","current":-1.574467,"twenty":-23.073121,"median":-3.9918,"eighty":-1.385971,"marketCap":162606220},{"date":"2025-08-01","current":-1.409457,"twenty":-22.888243,"median":-3.934078,"eighty":-1.385971,"marketCap":145564520},{"date":"2025-08-08","current":-1.641841,"twenty":-22.766328,"median":-3.895379,"eighty":-1.381931,"marketCap":183198274},{"date":"2025-08-15","current":-1.498924,"twenty":-22.557757,"median":-3.86522,"eighty":-1.381931,"marketCap":167251415},{"date":"2025-08-22","current":-1.664762,"twenty":-22.330009,"median":-3.852653,"eighty":-1.381931,"marketCap":185755827},{"date":"2025-08-29","current":-1.626492,"twenty":-22.153744,"median":-3.819501,"eighty":-1.381931,"marketCap":181485578},{"date":"2025-09-05","current":-1.703033,"twenty":-21.962388,"median":-3.799968,"eighty":-1.381906,"marketCap":190026076},{"date":"2025-09-12","current":-1.741303,"twenty":-21.875747,"median":-3.786103,"eighty":-1.381931,"marketCap":194296324},{"date":"2025-09-19","current":-2.117628,"twenty":-21.875747,"median":-3.773247,"eighty":-1.381931,"marketCap":236287105},{"date":"2025-09-26","current":-1.396869,"twenty":-21.875747,"median":-3.752402,"eighty":-1.381931,"marketCap":155864084},{"date":"2025-10-03","current":-1.409626,"twenty":-21.859831,"median":-3.731057,"eighty":-1.381764,"marketCap":157287501},{"date":"2025-10-10","current":-1.537194,"twenty":-21.629231,"median":-3.715421,"eighty":-1.381764,"marketCap":171521664},{"date":"2025-10-17","current":-1.581843,"twenty":-21.54884,"median":-3.690464,"eighty":-1.377071,"marketCap":176503621},{"date":"2025-10-24","current":-1.518059,"twenty":-21.377925,"median":-3.680141,"eighty":-1.377071,"marketCap":169386539},{"date":"2025-10-31","current":-2.0518,"twenty":-21.160581,"median":-3.649466,"eighty":-1.377071,"marketCap":228941904},{"date":"2025-11-07","current":-1.86005,"twenty":-20.76931,"median":-3.631103,"eighty":-1.377071,"marketCap":221496639},{"date":"2025-11-14","current":-1.99394,"twenty":-20.527778,"median":-3.60356,"eighty":-1.377071,"marketCap":237440324},{"date":"2025-11-21","current":-1.93697,"twenty":-20.049774,"median":-3.576911,"eighty":-1.377071,"marketCap":230656314},{"date":"2025-11-28","current":-2.205541,"twenty":-19.958878,"median":-3.571427,"eighty":-1.377071,"marketCap":262638072},{"date":"2025-12-05","current":-2.107879,"twenty":-19.780996,"median":-3.545942,"eighty":-1.377071,"marketCap":251008342},{"date":"2025-12-12","current":-2.067186,"twenty":-19.428855,"median":-3.514973,"eighty":-1.377071,"marketCap":246162621},{"date":"2025-12-19","current":-1.635844,"twenty":-18.408046,"median":-3.484613,"eighty":-1.377071,"marketCap":194797980},{"date":"2025-12-26","current":-1.692814,"twenty":-17.794481,"median":-3.478843,"eighty":-1.377071,"marketCap":201581989},{"date":"2026-01-02","current":-1.554459,"twenty":-17.514703,"median":-3.463359,"eighty":-1.377071,"marketCap":185106538},{"date":"2026-01-09","current":-1.782338,"twenty":-16.988636,"median":-3.432562,"eighty":-1.377071,"marketCap":212242575},{"date":"2026-01-16","current":-1.806753,"twenty":-16.055325,"median":-3.396329,"eighty":-1.377071,"marketCap":215150007},{"date":"2026-01-23","current":-1.774199,"twenty":-15.45009,"median":-3.361864,"eighty":-1.377071,"marketCap":211273431},{"date":"2026-01-30","current":-1.595152,"twenty":-14.591474,"median":-3.334576,"eighty":-1.377071,"marketCap":189952259},{"date":"2026-02-06","current":-1.391688,"twenty":-14.229155,"median":-3.297574,"eighty":-1.377071,"marketCap":165723654},{"date":"2026-02-13","current":-1.489351,"twenty":-13.983984,"median":-3.271693,"eighty":-1.377071,"marketCap":177353384},{"date":"2026-02-20","current":-1.725368,"twenty":-13.678838,"median":-3.217321,"eighty":-1.377071,"marketCap":205458566},{"date":"2026-02-27","current":-2.262511,"twenty":-13.271714,"median":-3.151502,"eighty":-1.377071,"marketCap":269422082},{"date":"2026-03-06","current":-2.815988,"twenty":-13.204823,"median":-3.099901,"eighty":-1.377071,"marketCap":295661870},{"date":"2026-03-13","current":-2.555765,"twenty":-12.959258,"median":-3.067155,"eighty":-1.377071,"marketCap":268339981},{"date":"2026-03-20","current":-2.425653,"twenty":-12.712041,"median":-3.044445,"eighty":-1.377071,"marketCap":254679036},{"date":"2026-03-27","current":-2.434947,"twenty":-12.516333,"median":-3.00385,"eighty":-1.377071,"marketCap":255654818},{"date":"2026-04-02","current":-2.509296,"twenty":-12.386894,"median":-2.95746,"eighty":-1.377071,"marketCap":263461072},{"date":"2026-04-10","current":-2.630114,"twenty":-12.088614,"median":-2.928754,"eighty":-1.377071,"marketCap":276146235},{"date":"2026-04-17","current":-2.69517,"twenty":-11.165164,"median":-2.89662,"eighty":-1.377071,"marketCap":282976707},{"date":"2026-04-24","current":-2.760226,"twenty":-6.034665,"median":-2.883858,"eighty":-1.377071,"marketCap":289807179},{"date":"2026-05-01","current":-2.630114,"twenty":-5.858449,"median":-2.859464,"eighty":-1.377071,"marketCap":276146235},{"date":"2026-05-08","current":-3.127216,"twenty":-5.751722,"median":-2.843712,"eighty":-1.377071,"marketCap":328338897},{"date":"2026-05-15","current":-3.853108,"twenty":-5.690141,"median":-2.843712,"eighty":-1.377071,"marketCap":399956441},{"date":"2026-05-22","current":-3.736347,"twenty":-5.598554,"median":-2.843712,"eighty":-1.377071,"marketCap":387836549},{"date":"2026-05-29","current":-3.884952,"twenty":-5.538773,"median":-2.838685,"eighty":-1.375642,"marketCap":403261867},{"date":"2026-06-05","current":-4.426297,"twenty":-5.505683,"median":-2.843712,"eighty":-1.377071,"marketCap":459454094},{"date":"2026-06-12","current":-4.122264,"twenty":-5.446949,"median":-2.843712,"eighty":-1.377071,"marketCap":427895149},{"date":"2026-06-18","current":-4.175523,"twenty":-5.432084,"median":-2.843712,"eighty":-1.377071,"marketCap":433423510},{"date":"2026-06-26","current":-4.686812,"twenty":-5.274184,"median":-2.838685,"eighty":-1.375642,"marketCap":486495776},{"date":"2026-07-02","current":-4.622901,"twenty":-5.209187,"median":-2.838685,"eighty":-1.375642,"marketCap":479861743},{"date":"2026-07-10","current":-4.569642,"twenty":-5.14857,"median":-2.838685,"eighty":-1.375642,"marketCap":474333382},{"date":"2026-07-17","current":-3.813361,"twenty":-5.101615,"median":-2.838685,"eighty":-1.375642,"marketCap":395830654},{"date":"2026-07-24","current":-3.887924,"twenty":-5.04352,"median":-2.838685,"eighty":-1.375642,"marketCap":403570360},{"date":"2026-07-31","current":-3.898575,"twenty":-4.98626,"median":-2.833657,"eighty":-1.374214,"marketCap":404676032},{"date":"2026-08-07","current":-3.877272,"twenty":-4.93335,"median":-2.833657,"eighty":-1.374214,"marketCap":402464688},{"date":"2026-08-14","current":-4.949343,"twenty":-4.909691,"median":-2.833657,"eighty":-1.374214,"marketCap":501942554},{"date":"2026-08-21","current":-4.888689,"twenty":-4.896188,"median":-2.833657,"eighty":-1.374214,"marketCap":495791298},{"date":"2026-08-28","current":-4.973604,"twenty":-4.89133,"median":-2.833657,"eighty":-1.374214,"marketCap":504403057},{"date":"2026-09-04","current":-4.536898,"twenty":-4.758821,"median":-2.833657,"eighty":-1.374214,"marketCap":460114008},{"date":"2026-09-11","current":-4.124452,"twenty":-4.694597,"median":-2.833657,"eighty":-1.374214,"marketCap":418285462},{"date":"2026-09-18","current":-4.142648,"twenty":-4.651831,"median":-2.833657,"eighty":-1.374214,"marketCap":420130839},{"date":"2026-09-25","current":-3.675615,"twenty":-4.623362,"median":-2.833657,"eighty":-1.374214,"marketCap":372766162},{"date":"2026-10-01","current":-4.039537,"twenty":-4.603068,"median":-2.833657,"eighty":-1.374214,"marketCap":409673702}],"updateTime":1790992584339},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCCC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626186587","title":"C4 Therapeutics, Inc - C4t to Receive $20 Mln Upfront","url":"https://stock-news.laohu8.com/highlight/detail?id=2626186587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626186587?lang=en_us&edition=fundamental","pubTime":"2026-04-09 18:59","pubTimestamp":1775732340,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nTUA6YTHTQ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCCC","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61,"code":"91000000","status":"200"}]}}