US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Carnival

25.07

+0.53002.16%

Post-market: 25.090.0194+0.08%19:58 EDT

Volume:26.48M

Turnover:658.79M

Market Cap:33.71B

PE:11.05

High:25.17

Open:24.66

Low:24.52

Close:24.54

52wk High:34.03

52wk Low:21.45

Shares:1.34B

Float Shares:1.27B

Volume Ratio:0.68

T/O Rate:2.08%

Dividend:0.45

Dividend Rate:1.79%

EPS(TTM):2.27

EPS(LYR):2.02

ROE:24.00%

ROA:5.40%

PB:2.38

PE(LYR):12.42

Loading ...

Overview Company News Filings

Carnival Corp. Ltd. Stock Underperforms Wednesday When Compared to Competitors

US Companies Face Rise in Cyber Attacks

Jefferies Adjusts Carnival Price Target to $33 From $35, Maintains Buy Rating

MT Newswires Live

US Research Roundup- Allstate, Autozone, Vertex Pharmaceuticals

Earning Preview: Carnival revenue is expected to increase by 2.47% this quarter, institutions are bullish

Carnival Corp : TD Cowen Cuts Target Price to $32 from $34

THOMSON REUTERS

US Research Roundup-Boeing, Twilio, WP Carey

Airlines, Cruise Operators Gain as Oil Slides to 11-Day Low

Carnival Gears Up For Q3 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts

Benzinga Earnings

A Supertanker Squeeze: Oil Freight Costs "Never This High" As The "Biggest Bet In Maritime History" Hits The Jackpot

Carnival Corp. Ltd. Stock Outperforms Competitors Despite Losses on the Day

Cuscal Releases 2026 AGM Notice and Shareholder Materials

Royal Caribbean Shares Gain 3%, Carnival Corp Shares up 2.3%

THOMSON REUTERS

Shares of US Cruise Operators Gain Premarket; Oil Slips 3%

THOMSON REUTERS

Norwegian Cruise Line Shares up 3.4%

THOMSON REUTERS

Carnival Price Target Cut to $35.00/Share from $37.00 by Stifel

Unusually active option classes on open September 16th

Calendar of U.S. Earnings Expected in the Week Ahead

Barclays Adjusts Price Target on Carnival to $33 From $35, Keeps Overweight Rating

MT Newswires Live

Carnival price target lowered to $33 from $35 at Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CCL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"Carnival","latestPrice":25.07,"timestamp":1790884800000,"preClose":24.54,"halted":0,"volume":26483194,"hourTrading":{"tag":"盘后","latestPrice":25.0894,"preClose":25.07,"latestTime":"19:58 EDT","volume":357030,"amount":8947401.43,"timestamp":1790899131354,"change":0.0194,"changeRate":0.000774,"amplitude":0.002218},"delay":0,"changeRate":0.021597392013039982,"floatShares":1271000000,"shares":1344610129,"eps":2.268938,"marketStatus":"Not Yet Opened","change":0.53,"latestTime":"10-01 16:00:00 EDT","open":24.66,"high":25.17,"low":24.52,"amount":658791219.935468,"amplitude":0.026487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.268938,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":24.54,"dividendRate":0.01795,"preHourTrading":{"tag":"盘前","latestPrice":24.53,"preClose":24.54,"latestTime":"09:29 EDT","volume":110138,"amount":2703813.446712,"timestamp":1790861371179,"change":-0.01,"changeRate":-0.000407,"amplitude":0.020375},"postHourTrading":{"tag":"盘后","latestPrice":25.0894,"preClose":25.07,"latestTime":"19:58 EDT","volume":357030,"amount":8947401.43,"timestamp":1790899131354,"change":0.0194,"changeRate":0.000774,"amplitude":0.002218},"volumeRatio":0.684262,"optionData":{"bulkOrders":[{"symbol":"CCL","call":true,"expireDate":1797570000000,"strike":"25.0","timestamp":1790866524128,"price":1.72,"volume":1141,"amount":196252,"type":"+"}]},"impliedVol":0.4264,"impliedVolPercentile":0.1673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","floatShares":1271000000,"roa":"5.40%","roe":"24.00%","lyrEps":2.019258,"volumeRatio":0.684262,"shares":1344610129,"dividePrice":0.45,"high":25.17,"amplitude":0.026487,"preClose":24.54,"low":24.52,"week52Low":21.45,"pbRate":"2.38","psRate":"1.22","week52High":34.03,"institutionHeld":0,"latestPrice":25.07,"eps":2.268938,"divideRate":0.01795,"volume":26483194,"delay":0,"ttmEps":2.268938,"open":24.66,"prevYearClose":30.54,"prevWeekClose":22.25,"prevMonthClose":24.54,"prevQuarterClose":24.54,"fiveDayClose":21.79,"twentyDayClose":23.74,"sixtyDayClose":25.64,"dividendPayoutRate":0.4615384970414229,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.02987280681139649},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-29","symbol":"CCL","fiscalQuarterEnding":"2026/08","expectedEps":1.36,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1790654400000,"reportTimeType":"pre","actualEps":1.43},{"date":"2026-08-07","symbol":"CCL","amount":0.15,"announcedDate":"2026-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-28"},{"market":"US","date":"2026-06-23","symbol":"CCL","fiscalQuarterEnding":"2026/05","expectedEps":0.35,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1782187200000,"reportTimeType":"pre","actualEps":0.41},{"date":"2026-05-18","symbol":"CCL","amount":0.15,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-29"},{"market":"US","date":"2026-03-27","symbol":"CCL","fiscalQuarterEnding":"2026/02","expectedEps":0.18,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-16","value":0.35,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-17","value":0.35,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-16","value":0.4,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.4,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-15","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1790827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCL","date":"2026-09-30","current":11.049222,"percent":0.52,"low":-324.658483,"twenty":-2.669614,"median":-1.0496,"eighty":15.799098,"high":52.928187,"avg":-6.619834,"sd":64.527275,"marketCap":33763160364},"quantilePoints":[{"date":"2021-10-01","current":-3.212296,"twenty":-2.570087,"median":11.717387,"eighty":20.028936,"marketCap":29241532475},{"date":"2021-10-08","current":-2.94236,"twenty":-2.60003,"median":11.679795,"eighty":19.841986,"marketCap":26784301453},{"date":"2021-10-15","current":-2.92521,"twenty":-2.63017,"median":11.624709,"eighty":19.741898,"marketCap":26628187872},{"date":"2021-10-22","current":-2.74022,"twenty":-2.643555,"median":11.600002,"eighty":19.677702,"marketCap":24944218933},{"date":"2021-10-29","current":-2.725622,"twenty":-2.663175,"median":11.545172,"eighty":19.610428,"marketCap":24811333695},{"date":"2021-11-05","current":-3.052921,"twenty":-2.679631,"median":11.528018,"eighty":19.551083,"marketCap":27790738636},{"date":"2021-11-12","current":-2.74724,"twenty":-2.6903,"median":11.477954,"eighty":19.534948,"marketCap":25008123548},{"date":"2021-11-19","current":-2.518051,"twenty":-2.69374,"median":11.421977,"eighty":19.506967,"marketCap":22921820793},{"date":"2021-11-26","current":-2.194784,"twenty":-2.69374,"median":11.368513,"eighty":19.470639,"marketCap":19979123093},{"date":"2021-12-03","current":-2.117516,"twenty":-2.69374,"median":11.312877,"eighty":19.447534,"marketCap":19275743945},{"date":"2021-12-10","current":-2.359635,"twenty":-2.69374,"median":11.282705,"eighty":19.415564,"marketCap":21479754061},{"date":"2021-12-17","current":-2.243114,"twenty":-2.69374,"median":11.242413,"eighty":19.36669,"marketCap":20419071247},{"date":"2021-12-23","current":-2.492061,"twenty":-2.69374,"median":11.207711,"eighty":19.325875,"marketCap":23677072478},{"date":"2021-12-31","current":-2.373977,"twenty":-2.69374,"median":11.182045,"eighty":19.245813,"marketCap":22555155599},{"date":"2022-01-07","current":-2.578587,"twenty":-2.693589,"median":11.158905,"eighty":19.128723,"marketCap":24499159346},{"date":"2022-01-14","current":-2.693507,"twenty":-2.694296,"median":11.085923,"eighty":19.063464,"marketCap":25591005882},{"date":"2022-01-21","current":-2.361231,"twenty":-2.694296,"median":11.042497,"eighty":19.024589,"marketCap":22434058665},{"date":"2022-01-28","current":-2.240559,"twenty":-2.694296,"median":10.979298,"eighty":18.94587,"marketCap":21287550374},{"date":"2022-02-04","current":-2.358491,"twenty":-2.694296,"median":10.905139,"eighty":18.858476,"marketCap":22408019266},{"date":"2022-02-11","current":-2.629749,"twenty":-2.695479,"median":10.838072,"eighty":18.748481,"marketCap":24985245728},{"date":"2022-02-18","current":-2.62094,"twenty":-2.698717,"median":10.802709,"eighty":18.481886,"marketCap":24901551724},{"date":"2022-02-25","current":-2.489513,"twenty":-2.698717,"median":10.772333,"eighty":18.418713,"marketCap":23652864701},{"date":"2022-03-04","current":-2.036338,"twenty":-2.698717,"median":10.728789,"eighty":18.326678,"marketCap":19347247024},{"date":"2022-03-11","current":-2.037442,"twenty":-2.698717,"median":10.68191,"eighty":18.243991,"marketCap":19357732887},{"date":"2022-03-18","current":-2.297387,"twenty":-2.698717,"median":10.625623,"eighty":17.924435,"marketCap":21827469863},{"date":"2022-03-25","current":-2.188141,"twenty":-2.698717,"median":10.607312,"eighty":17.77785,"marketCap":20610100025},{"date":"2022-04-01","current":-2.390708,"twenty":-2.698717,"median":10.557204,"eighty":17.673742,"marketCap":22518074373},{"date":"2022-04-08","current":-2.192746,"twenty":-2.698717,"median":10.474045,"eighty":17.641318,"marketCap":20653477066},{"date":"2022-04-14","current":-2.338504,"twenty":-2.698717,"median":10.447551,"eighty":17.60711,"marketCap":22026369886},{"date":"2022-04-22","current":-2.253373,"twenty":-2.698717,"median":10.386844,"eighty":17.480966,"marketCap":21224518846},{"date":"2022-04-29","current":-2.072955,"twenty":-2.698717,"median":10.298739,"eighty":17.445437,"marketCap":19525160960},{"date":"2022-05-06","current":-1.903753,"twenty":-2.698717,"median":10.265335,"eighty":17.389211,"marketCap":17931450383},{"date":"2022-05-13","current":-1.705443,"twenty":-2.698717,"median":10.233458,"eighty":17.312209,"marketCap":16063570650},{"date":"2022-05-20","current":-1.5685,"twenty":-2.698717,"median":10.195106,"eighty":17.213759,"marketCap":14773699686},{"date":"2022-05-27","current":-1.659482,"twenty":-2.698717,"median":10.153981,"eighty":17.143328,"marketCap":15630658219},{"date":"2022-06-03","current":-1.60619,"twenty":-2.698717,"median":10.116017,"eighty":17.107899,"marketCap":15128706406},{"date":"2022-06-10","current":-1.315435,"twenty":-2.698717,"median":10.078413,"eighty":17.0133,"marketCap":12390086387},{"date":"2022-06-17","current":-1.134173,"twenty":-2.698717,"median":10.02733,"eighty":16.677374,"marketCap":10682777711},{"date":"2022-06-24","current":-1.314798,"twenty":-2.698847,"median":9.993419,"eighty":16.548514,"marketCap":12072478725},{"date":"2022-07-01","current":-1.081111,"twenty":-2.698847,"median":9.960284,"eighty":16.330698,"marketCap":9926764363},{"date":"2022-07-08","current":-1.108108,"twenty":-2.698847,"median":9.866204,"eighty":15.543315,"marketCap":10174644890},{"date":"2022-07-15","current":-1.121585,"twenty":-2.698847,"median":9.816925,"eighty":15.401827,"marketCap":10298395860},{"date":"2022-07-22","current":-1.238485,"twenty":-2.698847,"median":9.754525,"eighty":15.278331,"marketCap":11371764806},{"date":"2022-07-29","current":-1.209032,"twenty":-2.698847,"median":9.692087,"eighty":15.100251,"marketCap":11101329965},{"date":"2022-08-05","current":-1.311706,"twenty":-2.698847,"median":9.597346,"eighty":14.928281,"marketCap":12044085698},{"date":"2022-08-12","current":-1.43386,"twenty":-2.698847,"median":9.441206,"eighty":14.782474,"marketCap":13165698228},{"date":"2022-08-19","current":-1.317787,"twenty":-2.698847,"median":9.389843,"eighty":14.726551,"marketCap":12099923531},{"date":"2022-08-26","current":-1.33167,"twenty":-2.698847,"median":8.903459,"eighty":14.676324,"marketCap":12227393059},{"date":"2022-09-02","current":-1.253903,"twenty":-2.698847,"median":8.20243,"eighty":14.620073,"marketCap":11513338768},{"date":"2022-09-09","current":-1.386374,"twenty":-2.698847,"median":7.785599,"eighty":14.564276,"marketCap":12729686762},{"date":"2022-09-16","current":-1.433024,"twenty":-2.698847,"median":7.534826,"eighty":14.479648,"marketCap":13158029922},{"date":"2022-09-23","current":-1.192552,"twenty":-2.698847,"median":7.31751,"eighty":14.339858,"marketCap":10950015493},{"date":"2022-09-30","current":-1.232722,"twenty":-2.698847,"median":7.086732,"eighty":13.891559,"marketCap":8770819883},{"date":"2022-10-07","current":-1.17686,"twenty":-2.698847,"median":6.941524,"eighty":13.423743,"marketCap":8373359781},{"date":"2022-10-14","current":-1.243105,"twenty":-2.698847,"median":6.742804,"eighty":13.297768,"marketCap":8844692870},{"date":"2022-10-21","current":-1.425801,"twenty":-2.698847,"median":6.347135,"eighty":13.216188,"marketCap":10144572265},{"date":"2022-10-28","current":-1.555067,"twenty":-2.698847,"median":6.191849,"eighty":13.064609,"marketCap":11064301329},{"date":"2022-11-04","current":-1.569769,"twenty":-2.698847,"median":6.059137,"eighty":12.900189,"marketCap":11168908948},{"date":"2022-11-11","current":-1.80373,"twenty":-2.698847,"median":5.632836,"eighty":12.788591,"marketCap":12833539771},{"date":"2022-11-18","current":-1.655194,"twenty":-2.698847,"median":5.427839,"eighty":12.760338,"marketCap":11776707427},{"date":"2022-11-25","current":-1.702139,"twenty":-2.698847,"median":5.346071,"eighty":12.716633,"marketCap":12110717082},{"date":"2022-12-02","current":-1.73846,"twenty":-2.698847,"median":5.222158,"eighty":12.641904,"marketCap":12369142300},{"date":"2022-12-09","current":-1.552027,"twenty":-2.698847,"median":4.896417,"eighty":12.539015,"marketCap":11042672832},{"date":"2022-12-16","current":-1.473909,"twenty":-2.698847,"median":3.487897,"eighty":12.479736,"marketCap":10486862959},{"date":"2022-12-23","current":-1.595044,"twenty":-2.698847,"median":3.068914,"eighty":12.405499,"marketCap":9718602691},{"date":"2022-12-30","current":-1.64043,"twenty":-2.698847,"median":2.616272,"eighty":12.385131,"marketCap":9995142575},{"date":"2023-01-06","current":-1.873508,"twenty":-2.698847,"median":2.023778,"eighty":12.32973,"marketCap":11415285389},{"date":"2023-01-13","current":-2.143127,"twenty":-2.698847,"median":-1.071513,"eighty":12.282025,"marketCap":13058075442},{"date":"2023-01-20","current":-2.138314,"twenty":-2.698847,"median":-1.108108,"eighty":12.244172,"marketCap":13028744756},{"date":"2023-01-27","current":-2.31125,"twenty":-2.698847,"median":-1.134173,"eighty":12.211174,"marketCap":14082448109},{"date":"2023-02-03","current":-2.485254,"twenty":-2.698847,"median":-1.143349,"eighty":12.136081,"marketCap":15142651729},{"date":"2023-02-10","current":-2.277126,"twenty":-2.698847,"median":-1.177676,"eighty":12.054038,"marketCap":13874530326},{"date":"2023-02-17","current":-2.306988,"twenty":-2.698847,"median":-1.192552,"eighty":12.014685,"marketCap":14056475834},{"date":"2023-02-24","current":-2.16111,"twenty":-2.698847,"median":-1.219233,"eighty":11.992136,"marketCap":13167645817},{"date":"2023-03-03","current":-2.265969,"twenty":-2.698847,"median":-1.237506,"eighty":11.908274,"marketCap":13806547120},{"date":"2023-03-10","current":-1.986314,"twenty":-2.698847,"median":-1.253903,"eighty":11.870482,"marketCap":12102613544},{"date":"2023-03-17","current":-1.747935,"twenty":-2.698847,"median":-1.264395,"eighty":11.831513,"marketCap":10650165211},{"date":"2023-03-24","current":-1.878251,"twenty":-2.698847,"median":-1.283424,"eighty":11.800509,"marketCap":11444183531},{"date":"2023-03-31","current":-2.660738,"twenty":-2.698717,"median":-1.302698,"eighty":11.747372,"marketCap":13024311752},{"date":"2023-04-06","current":-2.535161,"twenty":-2.698717,"median":-1.309065,"eighty":11.715163,"marketCap":12409614101},{"date":"2023-04-14","current":-2.557724,"twenty":-2.698847,"median":-1.317787,"eighty":11.646716,"marketCap":12520058577},{"date":"2023-04-21","current":-2.439832,"twenty":-2.698847,"median":-1.34252,"eighty":11.614196,"marketCap":11942976649},{"date":"2023-04-28","current":-2.340491,"twenty":-2.698847,"median":-1.386374,"eighty":11.590612,"marketCap":11456701492},{"date":"2023-05-05","current":-2.476071,"twenty":-2.698847,"median":-1.401289,"eighty":11.534984,"marketCap":12120368109},{"date":"2023-05-12","current":-2.592337,"twenty":-2.700453,"median":-1.410029,"eighty":11.512454,"marketCap":12689487590},{"date":"2023-05-19","current":-2.854615,"twenty":-2.703661,"median":-1.425801,"eighty":11.464572,"marketCap":13973340770},{"date":"2023-05-26","current":-2.79721,"twenty":-2.711146,"median":-1.435199,"eighty":11.399086,"marketCap":13692344033},{"date":"2023-06-02","current":-3.017296,"twenty":-2.721388,"median":-1.473909,"eighty":11.340595,"marketCap":14769663708},{"date":"2023-06-09","current":-3.243675,"twenty":-2.739013,"median":-1.509981,"eighty":11.298667,"marketCap":15877791180},{"date":"2023-06-16","current":-4.091721,"twenty":-2.746939,"median":-1.528692,"eighty":11.248878,"marketCap":20028975287},{"date":"2023-06-23","current":-4.008077,"twenty":-2.759162,"median":-1.548269,"eighty":11.223464,"marketCap":19619535500},{"date":"2023-06-30","current":-6.226814,"twenty":-2.761712,"median":-1.554898,"eighty":11.184888,"marketCap":21588363291},{"date":"2023-07-07","current":-6.809094,"twenty":-2.766543,"median":-1.564237,"eighty":11.171286,"marketCap":23607127469},{"date":"2023-07-14","current":-6.393195,"twenty":-2.77889,"median":-1.57184,"eighty":11.115683,"marketCap":22165208419},{"date":"2023-07-21","current":-6.366714,"twenty":-2.782753,"median":-1.579422,"eighty":11.042955,"marketCap":22073398463},{"date":"2023-07-28","current":-6.591564,"twenty":-2.789318,"median":-1.588344,"eighty":10.996659,"marketCap":22852951979},{"date":"2023-08-04","current":-6.330806,"twenty":-2.801174,"median":-1.603281,"eighty":10.945948,"marketCap":21948906071},{"date":"2023-08-11","current":-6.247644,"twenty":-2.812867,"median":-1.625134,"eighty":10.845222,"marketCap":21660581295},{"date":"2023-08-18","current":-5.698934,"twenty":-2.815993,"median":-1.636678,"eighty":10.82697,"marketCap":19758204449},{"date":"2023-08-25","current":-5.666889,"twenty":-2.821099,"median":-1.65285,"eighty":10.77321,"marketCap":19647105294},{"date":"2023-09-01","current":-5.701204,"twenty":-2.834239,"median":-1.661992,"eighty":10.732545,"marketCap":19766075144},{"date":"2023-09-08","current":-5.51106,"twenty":-2.83988,"median":-1.693146,"eighty":10.688243,"marketCap":19106843737},{"date":"2023-09-15","current":-5.634498,"twenty":-2.847656,"median":-1.703575,"eighty":10.648489,"marketCap":19534804671},{"date":"2023-09-22","current":-5.211436,"twenty":-2.854262,"median":-1.727273,"eighty":10.618855,"marketCap":18068047060},{"date":"2023-09-29","current":-5.175294,"twenty":-2.861354,"median":-1.752332,"eighty":10.565637,"marketCap":17942743737},{"date":"2023-10-06","current":-10.225783,"twenty":-2.871041,"median":-1.779176,"eighty":10.485785,"marketCap":16606671894},{"date":"2023-10-13","current":-9.66751,"twenty":-2.878916,"median":-1.829111,"eighty":10.45077,"marketCap":15700036388},{"date":"2023-10-19","current":-8.98809,"twenty":-2.88653,"median":-1.856612,"eighty":10.401784,"marketCap":14596658423},{"date":"2023-10-27","current":-8.754521,"twenty":-2.891283,"median":-1.875879,"eighty":10.358214,"marketCap":14217341846},{"date":"2023-11-03","current":-9.221487,"twenty":-2.899188,"median":-1.921215,"eighty":10.272845,"marketCap":14975695542},{"date":"2023-11-10","current":-9.47778,"twenty":-2.906363,"median":-1.979645,"eighty":10.248083,"marketCap":15391914690},{"date":"2023-11-17","current":-11.384023,"twenty":-2.918357,"median":-2.00774,"eighty":10.201372,"marketCap":18487653098},{"date":"2023-11-24","current":-11.068644,"twenty":-2.925654,"median":-2.035937,"eighty":10.172277,"marketCap":17975477248},{"date":"2023-12-01","current":-11.615633,"twenty":-2.936638,"median":-2.068097,"eighty":10.13736,"marketCap":18863788732},{"date":"2023-12-08","current":-14.21387,"twenty":-2.942673,"median":-2.08221,"eighty":10.095182,"marketCap":23083325604},{"date":"2023-12-15","current":-14.466027,"twenty":-2.960662,"median":-2.10685,"eighty":10.047998,"marketCap":23492827760},{"date":"2023-12-22","current":-324.658483,"twenty":-2.970333,"median":-2.138314,"eighty":9.996977,"marketCap":24024727737},{"date":"2023-12-29","current":-315.488565,"twenty":-2.975186,"median":-2.157414,"eighty":9.968411,"marketCap":23346153846},{"date":"2024-01-05","current":-285.817503,"twenty":-2.992908,"median":-2.16111,"eighty":9.952191,"marketCap":21150495231},{"date":"2024-01-12","current":-295.366597,"twenty":-3.012319,"median":-2.171302,"eighty":9.859482,"marketCap":21857128207},{"date":"2024-01-19","current":-291.694589,"twenty":-3.022155,"median":-2.186914,"eighty":9.791787,"marketCap":21585399615},{"date":"2024-01-26","current":-278.241447,"twenty":-3.035687,"median":-2.189832,"eighty":9.745524,"marketCap":20589867072},{"date":"2024-02-02","current":-283.580325,"twenty":-3.057937,"median":-2.214061,"eighty":9.688513,"marketCap":20984944023},{"date":"2024-02-09","current":-264.219937,"twenty":-3.074474,"median":-2.217913,"eighty":9.574028,"marketCap":19552275355},{"date":"2024-02-16","current":-256.959313,"twenty":-3.108153,"median":-2.230983,"eighty":9.431992,"marketCap":19014989190},{"date":"2024-02-23","current":-257.178927,"twenty":-3.127488,"median":-2.240559,"eighty":9.390225,"marketCap":19031240601},{"date":"2024-03-01","current":-267.755849,"twenty":-3.180875,"median":-2.244216,"eighty":9.023612,"marketCap":19813932826},{"date":"2024-03-08","current":-265.628769,"twenty":-3.211018,"median":-2.254152,"eighty":8.348439,"marketCap":19656528888},{"date":"2024-03-15","current":-273.343746,"twenty":-3.228785,"median":-2.266075,"eighty":7.792074,"marketCap":20227437193},{"date":"2024-03-22","current":-287.533734,"twenty":-3.301691,"median":-2.277635,"eighty":7.534944,"marketCap":21277496283},{"date":"2024-03-28","current":52.928187,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":21435915876},{"date":"2024-04-05","current":46.573822,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18862397760},{"date":"2024-04-12","current":46.094975,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18668464800},{"date":"2024-04-19","current":43.855328,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":17761407738},{"date":"2024-04-26","current":46.86466,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18980187487},{"date":"2024-05-03","current":44.822966,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18153301098},{"date":"2024-05-10","current":45.023706,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18234600827},{"date":"2024-05-17","current":46.189735,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18706842494},{"date":"2024-05-24","current":45.815716,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18555365043},{"date":"2024-05-31","current":47.042026,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":19052020507},{"date":"2024-06-07","current":51.422181,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":20825983208},{"date":"2024-06-14","current":50.635183,"twenty":-3.365946,"median":-2.281241,"eighty":7.362674,"marketCap":20507249274},{"date":"2024-06-21","current":49.587899,"twenty":-3.370265,"median":-2.283054,"eighty":7.342015,"marketCap":20083099249},{"date":"2024-06-28","current":25.926867,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":23411961022},{"date":"2024-07-05","current":24.260514,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":21907244381},{"date":"2024-07-12","current":25.262127,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22811700651},{"date":"2024-07-15","current":25.364015,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22903705504},{"date":"2024-08-02","current":21.80157,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19686817524},{"date":"2024-08-09","current":20.169946,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":18213460868},{"date":"2024-08-16","current":21.794949,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19680838754},{"date":"2024-08-23","current":21.559176,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19467936273},{"date":"2024-08-30","current":22.951505,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20725208985},{"date":"2024-09-06","current":22.371568,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20201526068},{"date":"2024-09-13","current":23.523425,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":21241652861},{"date":"2024-09-20","current":26.030526,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23505564811},{"date":"2024-09-27","current":25.952091,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23434737738},{"date":"2024-10-04","current":14.300902,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":22380911636},{"date":"2024-10-11","current":16.786995,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26271647956},{"date":"2024-10-18","current":17.56586,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":27490570555},{"date":"2024-10-25","current":17.170427,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26871717551},{"date":"2024-10-31","current":18.197047,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":28478378395},{"date":"2024-11-08","current":19.472792,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":30474920038},{"date":"2024-11-15","current":19.959567,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":31236722441},{"date":"2024-11-22","current":20.765895,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32498625081},{"date":"2024-11-29","current":20.87083,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32662848734},{"date":"2024-12-06","current":21.717921,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33988546870},{"date":"2024-12-13","current":21.491411,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33634058578},{"date":"2024-12-20","current":20.765052,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32497306866},{"date":"2024-12-27","current":17.295901,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33138947155},{"date":"2025-01-03","current":16.841151,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32267645565},{"date":"2025-01-10","current":16.312466,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31254683899},{"date":"2025-01-17","current":16.980863,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":32535334319},{"date":"2025-01-24","current":17.308999,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33164042602},{"date":"2025-01-31","current":19.267885,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":36917268532},{"date":"2025-02-07","current":18.509324,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":35463863902},{"date":"2025-02-14","current":17.480551,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33492735955},{"date":"2025-02-21","current":16.576094,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31759795197},{"date":"2025-02-28","current":15.90267,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":30469516337},{"date":"2025-03-07","current":14.096507,"twenty":-3.43755,"median":-2.32912,"eighty":6.873221,"marketCap":27008907376},{"date":"2025-03-14","current":12.965431,"twenty":-3.43755,"median":-2.32912,"eighty":7.053173,"marketCap":24841765716},{"date":"2025-03-21","current":14.300825,"twenty":-3.43755,"median":-2.32912,"eighty":7.342015,"marketCap":27400380581},{"date":"2025-03-28","current":13.457002,"twenty":-3.43755,"median":-2.32912,"eighty":7.701051,"marketCap":27613767785},{"date":"2025-04-04","current":11.172359,"twenty":-3.43755,"median":-2.32912,"eighty":8.37142,"marketCap":22925680246},{"date":"2025-04-11","current":11.439032,"twenty":-3.428898,"median":-2.327897,"eighty":9.526271,"marketCap":23472894687},{"date":"2025-04-17","current":11.648308,"twenty":-3.428898,"median":-2.327897,"eighty":10.807657,"marketCap":23902328910},{"date":"2025-04-25","current":11.834142,"twenty":-3.43755,"median":-2.32912,"eighty":11.432953,"marketCap":24283659073},{"date":"2025-05-02","current":11.838619,"twenty":-3.43755,"median":-2.32912,"eighty":11.664382,"marketCap":24292845819},{"date":"2025-05-09","current":12.813101,"twenty":-3.43755,"median":-2.32912,"eighty":11.835933,"marketCap":26292483218},{"date":"2025-05-16","current":14.563504,"twenty":-3.43755,"median":-2.32912,"eighty":12.433704,"marketCap":29884310039},{"date":"2025-05-23","current":14.170301,"twenty":-3.43755,"median":-2.32912,"eighty":12.824712,"marketCap":29077458429},{"date":"2025-05-30","current":14.639004,"twenty":-3.43755,"median":-2.32912,"eighty":12.921417,"marketCap":30039235486},{"date":"2025-06-06","current":15.206848,"twenty":-3.43755,"median":-2.32912,"eighty":13.479346,"marketCap":31204451605},{"date":"2025-06-13","current":14.8503,"twenty":-3.43755,"median":-2.32912,"eighty":13.847498,"marketCap":30472815650},{"date":"2025-06-20","current":14.942012,"twenty":-3.446201,"median":-2.332952,"eighty":14.086903,"marketCap":30661009512},{"date":"2025-06-27","current":13.923567,"twenty":-3.446201,"median":-2.332952,"eighty":14.160503,"marketCap":35157007326},{"date":"2025-07-03","current":15.876078,"twenty":-3.446201,"median":-2.332952,"eighty":14.300871,"marketCap":40087098130},{"date":"2025-07-11","current":14.981618,"twenty":-3.413388,"median":-2.327897,"eighty":14.526383,"marketCap":37828585204},{"date":"2025-07-18","current":15.166409,"twenty":-3.301942,"median":-2.308688,"eighty":14.725994,"marketCap":38295183808},{"date":"2025-07-25","current":15.327466,"twenty":-3.23623,"median":-2.281241,"eighty":14.802073,"marketCap":38701852658},{"date":"2025-08-01","current":15.284697,"twenty":-3.211657,"median":-2.270017,"eighty":14.856349,"marketCap":38593859773},{"date":"2025-08-08","current":14.951194,"twenty":-3.184696,"median":-2.2582,"eighty":14.925018,"marketCap":37751764588},{"date":"2025-08-15","current":15.571702,"twenty":-3.128221,"median":-2.249363,"eighty":14.958272,"marketCap":39318547353},{"date":"2025-08-22","current":15.171343,"twenty":-3.103924,"median":-2.241867,"eighty":15.066103,"marketCap":38307640147},{"date":"2025-08-29","current":16.703915,"twenty":-3.067899,"median":-2.231563,"eighty":15.087146,"marketCap":42177384202},{"date":"2025-09-05","current":16.350572,"twenty":-3.056447,"median":-2.223543,"eighty":15.152763,"marketCap":41285193171},{"date":"2025-09-12","current":16.694609,"twenty":-3.035838,"median":-2.214474,"eighty":15.233723,"marketCap":42153888640},{"date":"2025-09-19","current":16.14698,"twenty":-3.022155,"median":-2.193765,"eighty":15.299394,"marketCap":40771125151},{"date":"2025-09-26","current":15.680488,"twenty":-3.010755,"median":-2.1877,"eighty":15.330626,"marketCap":39593232714},{"date":"2025-10-03","current":14.218896,"twenty":-2.985463,"median":-2.172366,"eighty":15.335695,"marketCap":37552103831},{"date":"2025-10-10","current":13.983802,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36931220307},{"date":"2025-10-17","current":13.872759,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36637955642},{"date":"2025-10-24","current":14.497384,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":38287592288},{"date":"2025-10-31","current":13.958342,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36863980568},{"date":"2025-11-07","current":12.971242,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":34257050156},{"date":"2025-11-14","current":12.870772,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":33991709589},{"date":"2025-11-21","current":12.498546,"twenty":-2.974705,"median":-2.157414,"eighty":15.335695,"marketCap":33008659310},{"date":"2025-11-28","current":12.720427,"twenty":-2.973469,"median":-2.134936,"eighty":15.335695,"marketCap":33594646599},{"date":"2025-12-05","current":12.734228,"twenty":-2.969212,"median":-2.103223,"eighty":15.335695,"marketCap":33631096056},{"date":"2025-12-12","current":13.717738,"twenty":-2.954871,"median":-2.080411,"eighty":15.335695,"marketCap":36228546578},{"date":"2025-12-19","current":14.234156,"twenty":-2.942068,"median":-2.055119,"eighty":15.335695,"marketCap":37592404859},{"date":"2025-12-26","current":14.858884,"twenty":-2.942068,"median":-2.035937,"eighty":15.335695,"marketCap":41010519564},{"date":"2026-01-02","current":14.531542,"twenty":-2.925809,"median":-2.004649,"eighty":15.335695,"marketCap":40107055150},{"date":"2026-01-09","current":15.075358,"twenty":-2.925809,"median":-1.971629,"eighty":15.335695,"marketCap":41607987892},{"date":"2026-01-16","current":13.981795,"twenty":-2.925673,"median":-1.886054,"eighty":15.335695,"marketCap":38589754260},{"date":"2026-01-23","current":13.553639,"twenty":-2.925673,"median":-1.868575,"eighty":15.335695,"marketCap":37408042895},{"date":"2026-01-30","current":15.519685,"twenty":-2.925673,"median":-1.840143,"eighty":15.344795,"marketCap":42834329464},{"date":"2026-02-06","current":15.826135,"twenty":-2.925673,"median":-1.775867,"eighty":15.470567,"marketCap":43680132237},{"date":"2026-02-13","current":16.289311,"twenty":-2.925673,"median":-1.733079,"eighty":15.621082,"marketCap":44958499238},{"date":"2026-02-20","current":15.809015,"twenty":-2.925673,"median":-1.703575,"eighty":15.706063,"marketCap":43632881909},{"date":"2026-02-27","current":16.320879,"twenty":-2.92547,"median":-1.693146,"eighty":15.796741,"marketCap":45045626706},{"date":"2026-03-06","current":13.55483,"twenty":-2.914006,"median":-1.65921,"eighty":15.796741,"marketCap":37411330135},{"date":"2026-03-13","current":12.00874,"twenty":-2.902277,"median":-1.649396,"eighty":15.796741,"marketCap":33144121881},{"date":"2026-03-20","current":12.486326,"twenty":-2.892775,"median":-1.629153,"eighty":15.796741,"marketCap":34462260484},{"date":"2026-03-27","current":12.636592,"twenty":-2.889889,"median":-1.614204,"eighty":15.796741,"marketCap":34876993106},{"date":"2026-04-02","current":11.847341,"twenty":-2.886749,"median":-1.591967,"eighty":15.796741,"marketCap":36679366697},{"date":"2026-04-10","current":12.455913,"twenty":-2.878697,"median":-1.57638,"eighty":15.796741,"marketCap":38563505854},{"date":"2026-04-17","current":12.32299,"twenty":-2.878697,"median":-1.566768,"eighty":15.796741,"marketCap":38151976842},{"date":"2026-04-24","current":11.921949,"twenty":-2.878697,"median":-1.554269,"eighty":15.796741,"marketCap":36910353359},{"date":"2026-05-01","current":11.881271,"twenty":-2.878697,"median":-1.524814,"eighty":15.796741,"marketCap":36784414083},{"date":"2026-05-08","current":12.029552,"twenty":-2.878697,"median":-1.500897,"eighty":15.796741,"marketCap":37243494176},{"date":"2026-05-15","current":11.274392,"twenty":-2.878697,"median":-1.443485,"eighty":15.796741,"marketCap":34905517365},{"date":"2026-05-22","current":11.697099,"twenty":-2.878697,"median":-1.427483,"eighty":15.796741,"marketCap":36214217202},{"date":"2026-05-29","current":12.483458,"twenty":-2.875692,"median":-1.410927,"eighty":15.79792,"marketCap":38648786425},{"date":"2026-06-05","current":12.443247,"twenty":-2.860935,"median":-1.404006,"eighty":15.796741,"marketCap":38524291408},{"date":"2026-06-12","current":12.563881,"twenty":-2.849373,"median":-1.390185,"eighty":15.796741,"marketCap":38897776460},{"date":"2026-06-18","current":13.363645,"twenty":-2.849373,"median":-1.350133,"eighty":15.796741,"marketCap":41373844022},{"date":"2026-06-26","current":12.723076,"twenty":-2.849739,"median":-1.33167,"eighty":15.79792,"marketCap":39047120028},{"date":"2026-07-02","current":12.728052,"twenty":-2.83675,"median":-1.314051,"eighty":15.79792,"marketCap":39062392902},{"date":"2026-07-10","current":11.924739,"twenty":-2.818483,"median":-1.305519,"eighty":15.79792,"marketCap":36597024486},{"date":"2026-07-17","current":11.987219,"twenty":-2.81758,"median":-1.283593,"eighty":15.79792,"marketCap":36788775363},{"date":"2026-07-24","current":11.277626,"twenty":-2.816739,"median":-1.265075,"eighty":15.79792,"marketCap":34611033262},{"date":"2026-07-31","current":12.393339,"twenty":-2.815993,"median":-1.257133,"eighty":15.799098,"marketCap":38035156062},{"date":"2026-08-07","current":12.848549,"twenty":-2.815864,"median":-1.240305,"eighty":15.799098,"marketCap":39432198164},{"date":"2026-08-14","current":12.683424,"twenty":-2.804718,"median":-1.223339,"eighty":15.799098,"marketCap":38925427990},{"date":"2026-08-21","current":11.322254,"twenty":-2.804718,"median":-1.19451,"eighty":15.799098,"marketCap":34747998174},{"date":"2026-08-28","current":11.134814,"twenty":-2.782889,"median":-1.178929,"eighty":15.799098,"marketCap":34172745544},{"date":"2026-09-04","current":10.478775,"twenty":-2.756004,"median":-1.143712,"eighty":15.799098,"marketCap":32159361337},{"date":"2026-09-11","current":10.028027,"twenty":-2.740971,"median":-1.137023,"eighty":15.799098,"marketCap":30776015726},{"date":"2026-09-18","current":9.894142,"twenty":-2.714008,"median":-1.113158,"eighty":15.799098,"marketCap":30365120990},{"date":"2026-09-25","current":9.724553,"twenty":-2.695611,"median":-1.076312,"eighty":15.799098,"marketCap":29844654324},{"date":"2026-09-30","current":10.762882,"twenty":-2.669614,"median":-1.0496,"eighty":15.799098,"marketCap":33763160364}],"updateTime":1790911288675},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669439344","title":"Carnival Corp. Ltd. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2669439344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669439344?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:57","pubTimestamp":1790197020,"startTime":"0","endTime":"0","summary":"DJ Carnival Corp. Ltd. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp. Ltd.  shed 2.15% to $21.80 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.75% to 7,706.03 and Dow Jones Industrial Average  falling 0.68% to 51,511.59.This was the stock's second consecutive day of losses.Carnival Corp. Ltd. closed 35.94% below its 52-week high of $34.03, which the company achieved on February 6th.The stock underperformed when compared to some of its competitors Wednesday, as Walt Disney Co.  fell 0.35% to $103.46 and Royal Caribbean Group  fell 1.95% to $230.30.Trading volume  eclipsed its 50-day average volume of 19.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 23, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DISO","BK4534","GB00BDT5M118.USD","BK4550","LU2347655156.SGD","IE0002270589.USD","LU0070217475.USD","RCL","SG9999015978.USD","BK4551","DIS","CCL","LU0742534661.SGD","LU0011850046.USD","LU0795875086.SGD","LU1366192091.USD","BK4517","LU0251131958.USD","LU2357305700.SGD","BK4566","VOX","LU0070302665.USD","LU1732799900.SGD","LU1280957306.USD","LU0310800379.SGD","LU1548497426.USD","LU2133065610.SGD","BK4588","IE00B19Z3B42.SGD","LU1894683264.USD","LU0314106906.USD","LU1506573853.SGD","LU1670627923.USD","LU0640476718.USD","BK4507","LU0795875169.SGD","LU1035773651.USD","WNDR","LU1069347547.HKD","BK4108","BK4561","LU0048573561.USD","LU0061475181.USD","LU1894683348.USD","FCOM","LU0726765562.USD","BK4524","SG9999015952.SGD","LU0210533765.USD","LU0320765489.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669481649","title":"US Companies Face Rise in Cyber Attacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2669481649","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669481649?lang=en_us&edition=fundamental","pubTime":"2026-09-23 22:04","pubTimestamp":1790172272,"startTime":"0","endTime":"0","summary":"FACTBOX-US companies face rise in cyber attacksSept 23 (Reuters)-Companies worldwide are grappling with a surge in AI-driven cyberattacks and ransomware that steal sensitive data and disrupt operation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nL4N45F0Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU0266013472.USD","SYK","LU1861214812.USD","SG9999000418.SGD","HAKY","LU0432979614.USD","LU0648000940.SGD","SG9999015945.SGD","IE00BJJMRZ35.SGD","IE0002141913.USD","SGXZ23171101.USD","LU2242646821.SGD","LU0690374961.EUR","LU1861220033.SGD","UBRL","LU0211331839.USD","LU1868836914.USD","LU1066053197.SGD","IE00B19Z3581.USD","LU0077335932.USD","BK4558","LU1791710400.SGD","LU2361045086.USD","LU0106831901.USD","FTNT","LU0950375773.USD","LU0011850046.USD","LU0689472784.USD","BK4187","IE0009355771.USD","LU1920062954.HKD","LU0980610538.SGD","BK4561","LU1093756168.USD","SG9999001176.USD","TTWO","LU0545039389.USD","GB00BDT5M118.USD","LU0122379950.USD","IHI","LU0240878834.USD","IE00BLSP4452.SGD","TRUI","IE00B3PB1722.GBP","LU2237443382.USD","LU0138981039.USD","IRTC","BK4196","IE00BGHQF631.EUR","BK4504","LU2097829019.USD","LU1861217088.USD","LU1732799900.SGD","LU1861219969.SGD","LU1059921491.USD","LU0345774631.USD","SG9999014559.SGD","LU1983260115.SGD","LU2087625088.SGD","LU0345769128.USD","LU0058720904.USD","BK4535","LU2125909759.SGD","LU2404859741.USD","IE00BLSP4239.USD","LU1914381329.SGD","LU2401740654.USD","BK4549","BMBL","LU1316542783.SGD","LU0786609619.USD","LU0052756011.USD","LU2279689827.SGD","LU2168564495.EUR","BK4548","LU0130103400.USD","LU2404859667.USD","LU0205193047.USD","IE00BFTCPJ56.SGD","IE00B7SZLL34.SGD","LU2357305700.SGD","SG9999014898.SGD","PRVT","NATO","LU0792757196.USD","LU0823417653.USD","LU1861215975.USD","LU2023250504.SGD","LU0106261372.USD","LU0889566641.SGD","LU1868836757.USD","IE00BFMHRM44.USD","BK4206","IE0002270589.USD","LU1119994496.HKD","LU1323610961.USD","LU0208291251.USD","SG9999018865.SGD","CIBR","LU0553294199.USD","LU2324357040.USD","PJP","BK4146","LU0098860793.USD","LU0823416689.USD","HAS","LU0795875169.SGD","LU1721429741.USD","LU0267386448.USD","LU1791710582.SGD","BK4503","LU1989763690.USD","LU0127658192.USD","TMED","BUG","APO","LU0289960550.SGD","IE00BJT1NW94.SGD","SGXZ31699556.SGD","BK4190","LU1023059063.AUD","LU1988902786.USD","GE","SGXZ51526630.SGD","LU0943347566.SGD","BNGE","LU0957791311.USD","LU0868494617.USD","LU0029864427.USD","LU1064131342.USD","LU1061106388.HKD","SGXZ41872573.SGD","LU1267930227.SGD","BK4505","BK4524","SKO00main","LU0320765646.SGD","LU1670711123.USD","SG9999014542.SGD","LU0012050646.USD","SG9999013999.USD","LU1670710588.SGD","LU0070302665.USD","LU0006061336.USD","BK4106","BK4547","LU2362540622.SGD","LU2244417387.USD","LU2112291526.USD","BK4581","LU1989763427.SGD","LU1196500208.SGD","LU1720051108.HKD","LU1551013342.USD","BK4077","LU1267930573.SGD","SG9999015986.USD","WCBR","LU0006306889.USD","LU1815336091.USD","LU0320765489.SGD","LU2506951958.HKD","LU0820562030.AUD","LU2491050071.SGD","IE00B3S45H60.SGD","LU0310800965.SGD","LU1066051225.USD","BK4610","LU0238689110.USD","LU2168564065.EUR","LU0642271901.SGD","LU2168564149.EUR","BK4592","LU0048584097.USD","LU0738911758.USD","XAR","LU2461242641.AUD","LU1032466523.USD","LBO","LU2468319806.SGD","LU1861220207.SGD","IE00B64QTZ34.USD","LU2491050154.USD","IE0008368304.USD","MTCH","LU1868837136.USD","BK4551","ESPO","WYNN","LU1917777945.USD","LU2756315318.SGD","IE00BZ199S13.USD","LU0234570918.USD","LU0323591593.USD","LU2237443622.USD","LU2543165471.USD","LU1989772923.USD","UGE","LU0719512351.SGD","SG9999017495.SGD","LU0690374615.EUR","PSWD","LU0251132253.USD","IE00B19Z3B42.SGD","LU1066051811.HKD","BK4533","SG9999002232.USD","LU0310800379.SGD","LU2506952170.USD","RSPC","BK4177","BK4230","XLP","IE00B42XCP33.USD","FSTA","SG9999015952.SGD","SPAM","LU0205194284.USD","LU1983299246.USD","IE00BN8TJ469.HKD","LU0170899867.USD","LU1894683348.USD","BREW","LU0823411888.USD","LU0757428866.USD","LU2108987350.USD","ABT","SG9999015341.SGD","LU0130102774.USD","BK4559","LU0683600562.USD","SG9999002224.SGD","LU2360107325.USD","IE00BBT3K403.USD","LU1116320901.HKD","LU0079474960.USD","CCL","LU1721429402.USD","EXI","AAUM","AHCO","LU1291159041.SGD","UBEW","PBJ","MISL","LU1267930813.SGD","FTXG","UXI","LU0154236417.USD","SG9999001176.SGD","LU2491049909.HKD","LU2506951875.HKD","LU2264538146.SGD","BK4585","LU1989764748.USD","LU2756315664.SGD","LU1732800096.USD","BK4227","LU0081259029.USD","LU0128525929.USD","LU0661504455.SGD","LU2237957811.SGD","LU1032955483.USD","LU1670628061.USD","LU1691799644.USD","LU1221951129.SGD","LU1920063259.USD","LU0061475181.USD","IE00B4R5TH58.HKD","LU0114720955.EUR","LU0128525689.USD","LU0348723411.USD","LU0107464264.USD","LU2237957902.USD","SG9999003800.SGD","ITA","TPOR","LU1815333072.USD","GB00B4LPDJ14.GBP","BK4085","LU1670627923.USD","HERO","BK4082","IE00BYQQ9H92.USD","SG9999014575.USD","BK4135","SPFE0main","LU1989764664.SGD","TRUO","BK4097","BK4121","LU2125154935.USD","BK4175","LU1093756325.SGD","BK4154","LU0157215616.USD","BK4517","LU0354030438.USD","LU1791807156.HKD","WST","LU2360032135.SGD","FINX","LU1670711040.USD","BSX","LU1201861249.SGD","SG9999014567.USD","LU0054578231.USD","LU2286300806.USD","LU0912757837.SGD","LU2125154778.USD","LU1366333091.USD","LU1923622291.USD","LU1585245621.USD","LU0175139822.USD","LU1720051017.SGD","ASTH","LU1221951046.USD","LU2360107168.USD","SG9999015978.USD","LU0787776722.HKD","IE00BVYPNW00.USD","LU2237443549.SGD","UBER","IE00BFXG0V08.USD","DFEN","BK4543","BK4150","LU0082616367.USD","LU1989771016.USD","LU2362541273.HKD","BK4202","LU0106261612.USD","LU1303367103.USD","LU2361044865.SGD","LU0265550946.USD","BK4501","LU2506952097.USD","BK4563","LU2242652126.USD","LU1804176565.USD","LU1718418525.SGD","LTL","LU2362541513.USD","LU2265009873.SGD","BK4560","LU2168563687.JPY","IE00B775SV38.USD","SG9999015358.SGD","LU0354030511.USD","LU0795875086.SGD","SG9999014880.SGD","LU2125909916.SGD","LU1201861165.SGD","WNDR","LU1046421795.USD","LU1261432733.SGD","LU0640476718.USD","LU1894683264.USD","GB00B4QBRK32.GBP","LU1116320737.USD","SGXZ57979304.SGD","FISV","LU0353189763.USD","LU2098885051.SGD","FDRV","LU0096364046.USD","IE00BVYPNV92.GBP","SG9999018857.SGD","LU1162221912.USD","LU1670710661.SGD","NKE","KO","LU0289739699.SGD","LU1974910355.USD","LU1366192091.USD","LU2211815571.USD","IE00BDGV0183.EUR","LU1153585028.USD","LU2361044949.HKD","LU0345774391.USD","STYL","LU2106854487.HKD","IE00B5TLWC47.USD","LU1868836591.USD","IE00B2B36J28.USD","BK4184","BK4568","LU0823417737.USD","BK4142","LU1814569148.SGD","LU2237443465.HKD","LU0234572021.USD","BK4588","BK4532","LU1066051498.USD","LU0708994859.HKD","LU1430594728.SGD","IYT","NERD","GPZ","LU2133065610.SGD","LU0882574055.USD","BK4566","LU1057294990.SGD","LU2237443978.SGD","LU2242646235.USD","LU2023250843.SGD","BK4508","LU0265550359.USD","LU0187121727.USD","LU0149725797.USD","LU0225283273.USD","LU0820561909.HKD","SG9999004303.SGD","SG9999011175.SGD","LU0820561818.USD","LU0345769631.USD","LEVI","LU0552385451.USD","BK4534","LU0648001328.SGD","LU2089984988.USD","LU0240877869.USD","LU2168564222.USD","BK4536","SGXZ99366536.SGD","LU0528227936.USD","LU1668664300.SGD","LU2237443895.HKD","LU1551013425.SGD","LU0061474960.USD","CLOV","LU2242649171.HKD","BK4022","LU0353189680.USD","SG9999014914.USD","LU1868837300.USD","LU0949170772.SGD","SGXZ81514606.USD","LU2290526834.HKD","BK4567","BK4550","XLC","LU1084165304.USD","NVCR","LU1548497426.USD","LU1280957306.USD","PPA","LU1823568750.SGD","LU1989772840.SGD","SG9999014906.USD","LU2347655156.SGD","LU1003077747.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669488091","title":"Jefferies Adjusts Carnival Price Target to $33 From $35, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2669488091","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669488091?lang=en_us&edition=fundamental","pubTime":"2026-09-23 19:43","pubTimestamp":1790163823,"startTime":"0","endTime":"0","summary":"Carnival (CCL) has an average rating of overweight and mean price target of $34.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCL.AU","BK4585","CCL","BK4517","BK4547","BK4588","BK7158","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669105916","title":"US Research Roundup- Allstate, Autozone, Vertex Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2669105916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669105916?lang=en_us&edition=fundamental","pubTime":"2026-09-23 15:36","pubTimestamp":1790149013,"startTime":"0","endTime":"0","summary":"US RESEARCH ROUNDUP- Allstate, Autozone, Vertex PharmaceuticalsSept 23 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several US-listed companies, including Allst","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nL4N45F0GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","CWVX","BLCK","HUT","HUTG","GD","STZ","PBE","SHLD","WFRD","CIFR","GRDN","CRMD","ANIX","HII","COLL","ALL","CFG","CMI","AZO","CRWG","ARDT","AMGN","CLDX","CYH","FITB","AMRX","GPK","ACHC","HCA","FOXA","CBZ","GE","DFEN","ANAB","AXP","BSVN","NATO","CRWV","AMRZ","CMPX","ALLY","CORZ","CCL","PKB","BDC","HBAN","DCH","EXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153052828","title":"Earning Preview: Carnival revenue is expected to increase by 2.47% this quarter, institutions are bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=1153052828","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153052828?lang=en_us&edition=fundamental","pubTime":"2026-09-23 00:02","pubTimestamp":1790092940,"startTime":"0","endTime":"0","summary":"Abstract Carnival Corporation & plc will report fiscal third-quarter results on September 29, 2026 Pre-Mkt, with investor attention centered on pricing resilience, cost tailwinds from fuel, and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: Carnival revenue is expected to increase by 2.47% this quarter, institutions are bullish","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669814538","title":"Carnival Corp : TD Cowen Cuts Target Price to $32 from $34","url":"https://stock-news.laohu8.com/highlight/detail?id=2669814538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669814538?lang=en_us&edition=fundamental","pubTime":"2026-09-22 18:26","pubTimestamp":1790072775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nFWN45E09U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCL","BK4142","BK4547","BK4585","BK4517","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669111886","title":"US Research Roundup-Boeing, Twilio, WP Carey","url":"https://stock-news.laohu8.com/highlight/detail?id=2669111886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669111886?lang=en_us&edition=fundamental","pubTime":"2026-09-22 15:01","pubTimestamp":1790060472,"startTime":"0","endTime":"0","summary":"US RESEARCH ROUNDUP-Boeing, Twilio, WP CareySept 22 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several US-listed companies, including Boeing, Twilio and W.P. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL4N45E0CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","AM","CCL","ALK","BMNR","YBMN","DAR","KMI","T","JMSB","PKB","MLPI","CWEN","FDIQ","ET","CNTB","RNWZ","IRMD","CTAS","KBR","BEAT","CHPT","CALM","GKOS","LNG","EFX","ABVX","FICO","FITB","FWDI","HTFL","AMRZ","IONS","APH","CMCSA","CXT","FDS","FXN","ENFR","GEHC","EPD","CABO","KYMR","USAI","BA","BOEG","TPZ","CHRD","BFLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669163395","title":"Airlines, Cruise Operators Gain as Oil Slides to 11-Day Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2669163395","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669163395?lang=en_us&edition=fundamental","pubTime":"2026-09-21 20:00","pubTimestamp":1789992024,"startTime":"0","endTime":"0","summary":"BUZZ-Airlines, cruise operators gain as oil slides to 11-day low** Shares of major US airlines and cruise operators gain premarket as crude prices slip to 11-day low** American AirlinesAAL.O, United A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nL4N45D0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JETS","RCL","IE00BFXG1179.USD","NCLH","LU1366192091.USD","XTN","BK4588","DAL","BK4500","BK4547","LU1670627923.USD","IYT","WNDR","LUV","LU0128525689.USD","LU0266013472.USD","UAL","BK4008","LU0310800965.SGD","LU1267930227.SGD","LU1670628061.USD","BK4585","CCL","BK4142","LU0052756011.USD","BK4517","BK4566","IE00BFMHRM44.USD","AALG","AAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669526131","title":"Carnival Gears Up For Q3 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2669526131","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669526131?lang=en_us&edition=fundamental","pubTime":"2026-09-21 18:01","pubTimestamp":1789984865,"startTime":"0","endTime":"0","summary":"Carnival reports Q3 earnings Sept. 29; analysts expect EPS of $1.35 and revenue of $8.4B. Analysts remain bullish despite trimmed price targets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/price-target/26/09/61889083/carnival-gears-up-for-q3-print-here-are-the-recent-forecast-changes-from-wall-streets-most-accurate-analysts-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4517","CCL","BK4547","BK4142","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168212548","title":"A Supertanker Squeeze: Oil Freight Costs \"Never This High\" As The \"Biggest Bet In Maritime History\" Hits The Jackpot","url":"https://stock-news.laohu8.com/highlight/detail?id=1168212548","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168212548?lang=en_us&edition=fundamental","pubTime":"2026-09-20 15:32","pubTimestamp":1789889528,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2130.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2130.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"A Supertanker Squeeze: Oil Freight Costs \"Never This High\" as the \"Biggest Bet in Maritime History\" Hits the Jackpot","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIK","NCLH","CCL","BWET","BOAT","RCL"],"isVideo":true,"video":{"duration":105,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2130/render_2130_1789874987567.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2130.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2130/tts/voiceover_fc46005a4258fe2e.mp3","isAI":true},"gpt_icon":0},{"id":"2668973044","title":"Carnival Corp. Ltd. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668973044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668973044?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:57","pubTimestamp":1789765020,"startTime":"0","endTime":"0","summary":"DJ Carnival Corp. Ltd. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp. Ltd.  shed 1.49% to $21.84 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.17% to 7,650.50 and the Dow Jones Industrial Average  falling 0.18% to 51,682.64.This was the stock's second consecutive day of losses.Carnival Corp. Ltd. closed 35.82% short of its 52-week high of $34.03, which the company reached on February 6th.Despite its losses, the stock outperformed some of its competitors Friday, as Walt Disney Co.  fell 2.54% to $102.67 and Royal Caribbean Group  fell 1.57% to $245.81.Trading volume  eclipsed its 50-day average volume of 18.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 18, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875086.SGD","LU0070302665.USD","BK4588","BK4598","LU0070217475.USD","RCL","CCL","LU0708994859.HKD","DISO","BK4550","LU0061475181.USD","LU0210533765.USD","LU2347655073.USD","LU1280957306.USD","LU1069347547.HKD","LU1894683264.USD","LU0795875169.SGD","LU1720051017.SGD","BK4566","LU0048573561.USD","FCOM","LU0640476718.USD","BK4524","LU0251131958.USD","IE00BZ1G4Q59.USD","LU0266013472.USD","LU1548497426.USD","WNDR","BK4507","SG9999015978.USD","LU1732799900.SGD","LU2357305700.SGD","IE0002270589.USD","VOX","LU2133065610.SGD","LU1732800096.USD","LU1720051108.HKD","IE00BKVL7J92.USD","BK4547","LU0314106906.USD","LU0011850046.USD","BK4142","IE00B19Z3B42.SGD","LU1035773651.USD","DIS","SG9999015952.SGD","LU0128525929.USD","LU0310800379.SGD","BK4108","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668990740","title":"Cuscal Releases 2026 AGM Notice and Shareholder Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2668990740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668990740?lang=en_us&edition=fundamental","pubTime":"2026-09-18 06:59","pubTimestamp":1789685943,"startTime":"0","endTime":"0","summary":"Cuscal Limited ( ($AU:CCL) ) has issued an announcement. Cuscal Limited has released its 2026 Notice of Annual General Meeting, along with accompan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cuscal-releases-2026-agm-notice-and-shareholder-materials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cuscal-releases-2026-agm-notice-and-shareholder-materials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","BK4588","UYM","BK4547","CCL","BK4517","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668679309","title":"Royal Caribbean Shares Gain 3%, Carnival Corp Shares up 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668679309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668679309?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:00","pubTimestamp":1789650031,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nL1N4590GT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","WNDR","LU1366192091.USD","NCLH","LU1670628061.USD","CCL","BK4566","LU0266013472.USD","LU1670627923.USD","BK4547","BK4585","BK4517","RCL","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668679559","title":"Shares of US Cruise Operators Gain Premarket; Oil Slips 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668679559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668679559?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:00","pubTimestamp":1789650030,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nL1N4590GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4547","CCL","NCLH","BK4566","BK4588","WNDR","BK4517","LU1670627923.USD","RCL","LU1670628061.USD","LU0266013472.USD","BK4142","LU1366192091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668396798","title":"Norwegian Cruise Line Shares up 3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668396798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668396798?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:00","pubTimestamp":1789650030,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nL1N4590GT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NCLH","BK4142","CCL","LU1670628061.USD","BK4547","LU1670627923.USD","RCL","LU1366192091.USD","BK4566","BK4517","BK4588","LU0266013472.USD","BK4585","WNDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668980398","title":"Carnival Price Target Cut to $35.00/Share from $37.00 by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668980398?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:59","pubTimestamp":1789581540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCL/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","CCL","BK4547","BK4517","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667986712","title":"Unusually active option classes on open September 16th","url":"https://stock-news.laohu8.com/highlight/detail?id=2667986712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667986712?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:40","pubTimestamp":1789566021,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: ADT (ADT), Carnival (CCL), AGNC Investment Corp. (AGNC), Fly Leasing Ltd (FLY), Abivax (ABVX),...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-september-16th-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-september-16th-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4192","FLYT","BK4142","BK4187","BK4110","ABVX","CCL","BK4588","BK4615","REM","DVDN","ADT","BK4165","BK4547","MORT","BK4517","BK4585","FLY","WSPC","AGNC","CRDT","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667604460","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2667604460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667604460?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:00","pubTimestamp":1789552800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.Company                                   Symbol     Quarter  Mean  Report Time. ·Thor Indus Inc.                                  4Q       .90   6:30 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITB","BK4596","BK4161","CCL","DAVA","LEN.B","LU0234570918.USD","LU1221951046.USD","AMC","VFS","TBLU","BK4088","BK4142","FERG","MLKN","BK4104","LU1923621640.USD","LU0345770993.USD","LU0320765489.SGD","LEN","BK4094","LU0130102774.USD","LU2041044095.USD","LU0648001328.SGD","LU1506573853.SGD","LU2125910179.SGD","LU2125910336.SGD","LUXE","LU0070302665.USD","AQWA","LU1037948897.HKD","LU0208291251.USD","LU1032955483.USD","THO","LU1721427968.SGD","BK4588","BK4559","LU1934455863.HKD","BK4517","AZO","BK4143","APOG","BK4139","KBH","LU0314106906.USD","WOR","ABVX","XHB","LU1571399168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667604910","title":"Barclays Adjusts Price Target on Carnival to $33 From $35, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2667604910","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667604910?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:55","pubTimestamp":1789552516,"startTime":"0","endTime":"0","summary":"Carnival (CCL) has an average rating of overweight and mean price target of $34.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7158","BK4547","BK4142","BK4585","CCL","BK4588","CCL.AU","BK4517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667047196","title":"Carnival price target lowered to $33 from $35 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2667047196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667047196?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:40","pubTimestamp":1789551620,"startTime":"0","endTime":"0","summary":"Barclays analyst Brandt Montour lowered the firm’s price target on Carnival (CCL) to $33 from $35 and keeps an Overweight rating on the shares as p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carnival-price-target-lowered-to-33-from-35-at-barclays-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carnival-price-target-lowered-to-33-from-35-at-barclays-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4588","BK4585","CCL","BK4517","BK4142"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}