US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Carnival

25.07

+0.53002.16%

Pre-market: 25.350.2800+1.12%04:39 EDT

Volume:26.48M

Turnover:658.79M

Market Cap:33.71B

PE:11.05

High:25.17

Open:24.66

Low:24.52

Close:24.54

52wk High:34.03

52wk Low:21.45

Shares:1.34B

Float Shares:1.27B

Volume Ratio:0.68

T/O Rate:2.08%

Dividend:0.45

Dividend Rate:1.79%

EPS(TTM):2.27

EPS(LYR):2.02

ROE:24.00%

ROA:5.40%

PB:2.38

PE(LYR):12.42

Loading ...

Overview Company News Filings

Carnival (CCL) Stock May Be 49% Undervalued On Emissions Target

Simply Wall St.

CCL Industries price target raised to C$113 from C$104 at CIBC

CCL Industries Inc. Cl B Stock Rises Friday, Outperforms Market

NYSE Order Imbalance 1696734.0 Shares on Buy Side

THOMSON REUTERS

CCL Industries (CCDBF) Receives a Buy from CIBC

Hong Kong Property Index Breaks 161 Points After Two-Week Decline, Setting a Fresh Three-Year Peak; Analysts Maintain Positive Outlook on Price Growth

Nanya Confirms Electronic Materials Prices Have Doubled This Year, with Fiberglass Cloth Facing the Most Severe Shortage

Hong Kong Stock Moves | Kingboard Holdings Surges Over 4% After Nanya Confirms Another Round of Price Hikes for Copper Foil Laminate Substrates, CCL Supply-Demand Tightness Expected to Persist Longer

Carnival Corp. Ltd. Stock Outperforms Competitors on Strong Trading Day

CCL Industries Delivers Record Q2 2026 Earnings Amid Broad-Based Growth

CCL Industries Q2 Adj. EPS $1.35 Beats $1.24 Estimate, Sales $2.110B Beat $2.022B Estimate

Benzinga Earnings

CCL Industries Inc. Cl B Stock Falls Wednesday, Underperforms Market

Carnival's CFO on Restoring the Company's Balance Sheet After the Pandemic

Seabourn Buka Pemesanan Pelayaran Karibia Musim Dingin 2028-2029

Carnival Corp. Ltd. Stock Underperforms Monday When Compared to Competitors

CCL Industries Inc. Cl B Stock Rises Monday, Outperforms Market

Table: Carnival Industrial Jul Rev Nt$24.7m vs Nt$26.9m

Indonesia to Hold People's Festival and Carnival for Independence Day

US Companies Face Rise in Cyber Attacks

Carnival Corp. Ltd. Stock Underperforms Thursday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CCL/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"Carnival","latestPrice":25.07,"timestamp":1790884800000,"preClose":24.54,"halted":0,"volume":26483194,"hourTrading":{"tag":"盘前","latestPrice":25.35,"preClose":25.07,"latestTime":"04:39 EDT","volume":16781,"amount":422748.697224,"timestamp":1790930352055,"change":0.28,"changeRate":0.011169,"amplitude":0.012365},"delay":0,"changeRate":0.021597392013039982,"floatShares":1271000000,"shares":1344610129,"eps":2.268938,"marketStatus":"Pre-Mkt","change":0.53,"latestTime":"10-02 04:39:15 EDT","open":24.66,"high":25.17,"low":24.52,"amount":658791219.935468,"amplitude":0.026487,"askPrice":25.5,"askSize":255,"bidPrice":25.28,"bidSize":1,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.268938,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":25.07,"dividendRate":0.01795,"preHourTrading":{"tag":"盘前","latestPrice":25.35,"preClose":25.07,"latestTime":"04:39 EDT","volume":16781,"amount":422748.697224,"timestamp":1790930352055,"change":0.28,"changeRate":0.011169,"amplitude":0.012365},"postHourTrading":{"tag":"盘后","latestPrice":25.0894,"preClose":25.07,"latestTime":"19:58 EDT","volume":357030,"amount":8947401.43,"timestamp":1790899131354,"change":0.0194,"changeRate":0.000774,"amplitude":0.002218},"volumeRatio":0.684262013028243,"optionData":{"bulkOrders":[{"symbol":"CCL","call":true,"expireDate":1797570000000,"strike":"25.0","timestamp":1790866524128,"price":1.72,"volume":1141,"amount":196252,"type":"+"}]},"impliedVol":0.4264,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","floatShares":1271000000,"roa":"5.40%","roe":"24.00%","lyrEps":2.019258,"volumeRatio":0.684262013028243,"shares":1344610129,"dividePrice":0.45,"high":25.17,"amplitude":0.026487,"preClose":24.54,"low":24.52,"week52Low":21.45,"pbRate":"2.38","psRate":"1.22","week52High":34.03,"institutionHeld":0,"latestPrice":25.07,"committee":-0.992188,"eps":2.268938,"divideRate":0.01795,"volume":26483194,"delay":0,"ttmEps":2.268938,"open":24.66,"prevYearClose":30.54,"prevWeekClose":22.25,"prevMonthClose":24.54,"prevQuarterClose":24.54,"fiveDayClose":21.79,"twentyDayClose":23.74,"sixtyDayClose":25.64,"dividendPayoutRate":0.4615384970414229,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.02987280681139649},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-29","symbol":"CCL","fiscalQuarterEnding":"2026/08","expectedEps":1.36,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1790654400000,"reportTimeType":"pre","actualEps":1.43},{"date":"2026-08-07","symbol":"CCL","amount":0.15,"announcedDate":"2026-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-28"},{"market":"US","date":"2026-06-23","symbol":"CCL","fiscalQuarterEnding":"2026/05","expectedEps":0.35,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1782187200000,"reportTimeType":"pre","actualEps":0.41},{"date":"2026-05-18","symbol":"CCL","amount":0.15,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-29"},{"market":"US","date":"2026-03-27","symbol":"CCL","fiscalQuarterEnding":"2026/02","expectedEps":0.18,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-16","value":0.35,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-17","value":0.35,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-16","value":0.4,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.4,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-15","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1790827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCL","date":"2026-09-30","current":11.049222,"percent":0.52,"low":-324.658483,"twenty":-2.669614,"median":-1.0496,"eighty":15.799098,"high":52.928187,"avg":-6.619834,"sd":64.527275,"marketCap":33763160364},"quantilePoints":[{"date":"2021-10-01","current":-3.212296,"twenty":-2.570087,"median":11.717387,"eighty":20.028936,"marketCap":29241532475},{"date":"2021-10-08","current":-2.94236,"twenty":-2.60003,"median":11.679795,"eighty":19.841986,"marketCap":26784301453},{"date":"2021-10-15","current":-2.92521,"twenty":-2.63017,"median":11.624709,"eighty":19.741898,"marketCap":26628187872},{"date":"2021-10-22","current":-2.74022,"twenty":-2.643555,"median":11.600002,"eighty":19.677702,"marketCap":24944218933},{"date":"2021-10-29","current":-2.725622,"twenty":-2.663175,"median":11.545172,"eighty":19.610428,"marketCap":24811333695},{"date":"2021-11-05","current":-3.052921,"twenty":-2.679631,"median":11.528018,"eighty":19.551083,"marketCap":27790738636},{"date":"2021-11-12","current":-2.74724,"twenty":-2.6903,"median":11.477954,"eighty":19.534948,"marketCap":25008123548},{"date":"2021-11-19","current":-2.518051,"twenty":-2.69374,"median":11.421977,"eighty":19.506967,"marketCap":22921820793},{"date":"2021-11-26","current":-2.194784,"twenty":-2.69374,"median":11.368513,"eighty":19.470639,"marketCap":19979123093},{"date":"2021-12-03","current":-2.117516,"twenty":-2.69374,"median":11.312877,"eighty":19.447534,"marketCap":19275743945},{"date":"2021-12-10","current":-2.359635,"twenty":-2.69374,"median":11.282705,"eighty":19.415564,"marketCap":21479754061},{"date":"2021-12-17","current":-2.243114,"twenty":-2.69374,"median":11.242413,"eighty":19.36669,"marketCap":20419071247},{"date":"2021-12-23","current":-2.492061,"twenty":-2.69374,"median":11.207711,"eighty":19.325875,"marketCap":23677072478},{"date":"2021-12-31","current":-2.373977,"twenty":-2.69374,"median":11.182045,"eighty":19.245813,"marketCap":22555155599},{"date":"2022-01-07","current":-2.578587,"twenty":-2.693589,"median":11.158905,"eighty":19.128723,"marketCap":24499159346},{"date":"2022-01-14","current":-2.693507,"twenty":-2.694296,"median":11.085923,"eighty":19.063464,"marketCap":25591005882},{"date":"2022-01-21","current":-2.361231,"twenty":-2.694296,"median":11.042497,"eighty":19.024589,"marketCap":22434058665},{"date":"2022-01-28","current":-2.240559,"twenty":-2.694296,"median":10.979298,"eighty":18.94587,"marketCap":21287550374},{"date":"2022-02-04","current":-2.358491,"twenty":-2.694296,"median":10.905139,"eighty":18.858476,"marketCap":22408019266},{"date":"2022-02-11","current":-2.629749,"twenty":-2.695479,"median":10.838072,"eighty":18.748481,"marketCap":24985245728},{"date":"2022-02-18","current":-2.62094,"twenty":-2.698717,"median":10.802709,"eighty":18.481886,"marketCap":24901551724},{"date":"2022-02-25","current":-2.489513,"twenty":-2.698717,"median":10.772333,"eighty":18.418713,"marketCap":23652864701},{"date":"2022-03-04","current":-2.036338,"twenty":-2.698717,"median":10.728789,"eighty":18.326678,"marketCap":19347247024},{"date":"2022-03-11","current":-2.037442,"twenty":-2.698717,"median":10.68191,"eighty":18.243991,"marketCap":19357732887},{"date":"2022-03-18","current":-2.297387,"twenty":-2.698717,"median":10.625623,"eighty":17.924435,"marketCap":21827469863},{"date":"2022-03-25","current":-2.188141,"twenty":-2.698717,"median":10.607312,"eighty":17.77785,"marketCap":20610100025},{"date":"2022-04-01","current":-2.390708,"twenty":-2.698717,"median":10.557204,"eighty":17.673742,"marketCap":22518074373},{"date":"2022-04-08","current":-2.192746,"twenty":-2.698717,"median":10.474045,"eighty":17.641318,"marketCap":20653477066},{"date":"2022-04-14","current":-2.338504,"twenty":-2.698717,"median":10.447551,"eighty":17.60711,"marketCap":22026369886},{"date":"2022-04-22","current":-2.253373,"twenty":-2.698717,"median":10.386844,"eighty":17.480966,"marketCap":21224518846},{"date":"2022-04-29","current":-2.072955,"twenty":-2.698717,"median":10.298739,"eighty":17.445437,"marketCap":19525160960},{"date":"2022-05-06","current":-1.903753,"twenty":-2.698717,"median":10.265335,"eighty":17.389211,"marketCap":17931450383},{"date":"2022-05-13","current":-1.705443,"twenty":-2.698717,"median":10.233458,"eighty":17.312209,"marketCap":16063570650},{"date":"2022-05-20","current":-1.5685,"twenty":-2.698717,"median":10.195106,"eighty":17.213759,"marketCap":14773699686},{"date":"2022-05-27","current":-1.659482,"twenty":-2.698717,"median":10.153981,"eighty":17.143328,"marketCap":15630658219},{"date":"2022-06-03","current":-1.60619,"twenty":-2.698717,"median":10.116017,"eighty":17.107899,"marketCap":15128706406},{"date":"2022-06-10","current":-1.315435,"twenty":-2.698717,"median":10.078413,"eighty":17.0133,"marketCap":12390086387},{"date":"2022-06-17","current":-1.134173,"twenty":-2.698717,"median":10.02733,"eighty":16.677374,"marketCap":10682777711},{"date":"2022-06-24","current":-1.314798,"twenty":-2.698847,"median":9.993419,"eighty":16.548514,"marketCap":12072478725},{"date":"2022-07-01","current":-1.081111,"twenty":-2.698847,"median":9.960284,"eighty":16.330698,"marketCap":9926764363},{"date":"2022-07-08","current":-1.108108,"twenty":-2.698847,"median":9.866204,"eighty":15.543315,"marketCap":10174644890},{"date":"2022-07-15","current":-1.121585,"twenty":-2.698847,"median":9.816925,"eighty":15.401827,"marketCap":10298395860},{"date":"2022-07-22","current":-1.238485,"twenty":-2.698847,"median":9.754525,"eighty":15.278331,"marketCap":11371764806},{"date":"2022-07-29","current":-1.209032,"twenty":-2.698847,"median":9.692087,"eighty":15.100251,"marketCap":11101329965},{"date":"2022-08-05","current":-1.311706,"twenty":-2.698847,"median":9.597346,"eighty":14.928281,"marketCap":12044085698},{"date":"2022-08-12","current":-1.43386,"twenty":-2.698847,"median":9.441206,"eighty":14.782474,"marketCap":13165698228},{"date":"2022-08-19","current":-1.317787,"twenty":-2.698847,"median":9.389843,"eighty":14.726551,"marketCap":12099923531},{"date":"2022-08-26","current":-1.33167,"twenty":-2.698847,"median":8.903459,"eighty":14.676324,"marketCap":12227393059},{"date":"2022-09-02","current":-1.253903,"twenty":-2.698847,"median":8.20243,"eighty":14.620073,"marketCap":11513338768},{"date":"2022-09-09","current":-1.386374,"twenty":-2.698847,"median":7.785599,"eighty":14.564276,"marketCap":12729686762},{"date":"2022-09-16","current":-1.433024,"twenty":-2.698847,"median":7.534826,"eighty":14.479648,"marketCap":13158029922},{"date":"2022-09-23","current":-1.192552,"twenty":-2.698847,"median":7.31751,"eighty":14.339858,"marketCap":10950015493},{"date":"2022-09-30","current":-1.232722,"twenty":-2.698847,"median":7.086732,"eighty":13.891559,"marketCap":8770819883},{"date":"2022-10-07","current":-1.17686,"twenty":-2.698847,"median":6.941524,"eighty":13.423743,"marketCap":8373359781},{"date":"2022-10-14","current":-1.243105,"twenty":-2.698847,"median":6.742804,"eighty":13.297768,"marketCap":8844692870},{"date":"2022-10-21","current":-1.425801,"twenty":-2.698847,"median":6.347135,"eighty":13.216188,"marketCap":10144572265},{"date":"2022-10-28","current":-1.555067,"twenty":-2.698847,"median":6.191849,"eighty":13.064609,"marketCap":11064301329},{"date":"2022-11-04","current":-1.569769,"twenty":-2.698847,"median":6.059137,"eighty":12.900189,"marketCap":11168908948},{"date":"2022-11-11","current":-1.80373,"twenty":-2.698847,"median":5.632836,"eighty":12.788591,"marketCap":12833539771},{"date":"2022-11-18","current":-1.655194,"twenty":-2.698847,"median":5.427839,"eighty":12.760338,"marketCap":11776707427},{"date":"2022-11-25","current":-1.702139,"twenty":-2.698847,"median":5.346071,"eighty":12.716633,"marketCap":12110717082},{"date":"2022-12-02","current":-1.73846,"twenty":-2.698847,"median":5.222158,"eighty":12.641904,"marketCap":12369142300},{"date":"2022-12-09","current":-1.552027,"twenty":-2.698847,"median":4.896417,"eighty":12.539015,"marketCap":11042672832},{"date":"2022-12-16","current":-1.473909,"twenty":-2.698847,"median":3.487897,"eighty":12.479736,"marketCap":10486862959},{"date":"2022-12-23","current":-1.595044,"twenty":-2.698847,"median":3.068914,"eighty":12.405499,"marketCap":9718602691},{"date":"2022-12-30","current":-1.64043,"twenty":-2.698847,"median":2.616272,"eighty":12.385131,"marketCap":9995142575},{"date":"2023-01-06","current":-1.873508,"twenty":-2.698847,"median":2.023778,"eighty":12.32973,"marketCap":11415285389},{"date":"2023-01-13","current":-2.143127,"twenty":-2.698847,"median":-1.071513,"eighty":12.282025,"marketCap":13058075442},{"date":"2023-01-20","current":-2.138314,"twenty":-2.698847,"median":-1.108108,"eighty":12.244172,"marketCap":13028744756},{"date":"2023-01-27","current":-2.31125,"twenty":-2.698847,"median":-1.134173,"eighty":12.211174,"marketCap":14082448109},{"date":"2023-02-03","current":-2.485254,"twenty":-2.698847,"median":-1.143349,"eighty":12.136081,"marketCap":15142651729},{"date":"2023-02-10","current":-2.277126,"twenty":-2.698847,"median":-1.177676,"eighty":12.054038,"marketCap":13874530326},{"date":"2023-02-17","current":-2.306988,"twenty":-2.698847,"median":-1.192552,"eighty":12.014685,"marketCap":14056475834},{"date":"2023-02-24","current":-2.16111,"twenty":-2.698847,"median":-1.219233,"eighty":11.992136,"marketCap":13167645817},{"date":"2023-03-03","current":-2.265969,"twenty":-2.698847,"median":-1.237506,"eighty":11.908274,"marketCap":13806547120},{"date":"2023-03-10","current":-1.986314,"twenty":-2.698847,"median":-1.253903,"eighty":11.870482,"marketCap":12102613544},{"date":"2023-03-17","current":-1.747935,"twenty":-2.698847,"median":-1.264395,"eighty":11.831513,"marketCap":10650165211},{"date":"2023-03-24","current":-1.878251,"twenty":-2.698847,"median":-1.283424,"eighty":11.800509,"marketCap":11444183531},{"date":"2023-03-31","current":-2.660738,"twenty":-2.698717,"median":-1.302698,"eighty":11.747372,"marketCap":13024311752},{"date":"2023-04-06","current":-2.535161,"twenty":-2.698717,"median":-1.309065,"eighty":11.715163,"marketCap":12409614101},{"date":"2023-04-14","current":-2.557724,"twenty":-2.698847,"median":-1.317787,"eighty":11.646716,"marketCap":12520058577},{"date":"2023-04-21","current":-2.439832,"twenty":-2.698847,"median":-1.34252,"eighty":11.614196,"marketCap":11942976649},{"date":"2023-04-28","current":-2.340491,"twenty":-2.698847,"median":-1.386374,"eighty":11.590612,"marketCap":11456701492},{"date":"2023-05-05","current":-2.476071,"twenty":-2.698847,"median":-1.401289,"eighty":11.534984,"marketCap":12120368109},{"date":"2023-05-12","current":-2.592337,"twenty":-2.700453,"median":-1.410029,"eighty":11.512454,"marketCap":12689487590},{"date":"2023-05-19","current":-2.854615,"twenty":-2.703661,"median":-1.425801,"eighty":11.464572,"marketCap":13973340770},{"date":"2023-05-26","current":-2.79721,"twenty":-2.711146,"median":-1.435199,"eighty":11.399086,"marketCap":13692344033},{"date":"2023-06-02","current":-3.017296,"twenty":-2.721388,"median":-1.473909,"eighty":11.340595,"marketCap":14769663708},{"date":"2023-06-09","current":-3.243675,"twenty":-2.739013,"median":-1.509981,"eighty":11.298667,"marketCap":15877791180},{"date":"2023-06-16","current":-4.091721,"twenty":-2.746939,"median":-1.528692,"eighty":11.248878,"marketCap":20028975287},{"date":"2023-06-23","current":-4.008077,"twenty":-2.759162,"median":-1.548269,"eighty":11.223464,"marketCap":19619535500},{"date":"2023-06-30","current":-6.226814,"twenty":-2.761712,"median":-1.554898,"eighty":11.184888,"marketCap":21588363291},{"date":"2023-07-07","current":-6.809094,"twenty":-2.766543,"median":-1.564237,"eighty":11.171286,"marketCap":23607127469},{"date":"2023-07-14","current":-6.393195,"twenty":-2.77889,"median":-1.57184,"eighty":11.115683,"marketCap":22165208419},{"date":"2023-07-21","current":-6.366714,"twenty":-2.782753,"median":-1.579422,"eighty":11.042955,"marketCap":22073398463},{"date":"2023-07-28","current":-6.591564,"twenty":-2.789318,"median":-1.588344,"eighty":10.996659,"marketCap":22852951979},{"date":"2023-08-04","current":-6.330806,"twenty":-2.801174,"median":-1.603281,"eighty":10.945948,"marketCap":21948906071},{"date":"2023-08-11","current":-6.247644,"twenty":-2.812867,"median":-1.625134,"eighty":10.845222,"marketCap":21660581295},{"date":"2023-08-18","current":-5.698934,"twenty":-2.815993,"median":-1.636678,"eighty":10.82697,"marketCap":19758204449},{"date":"2023-08-25","current":-5.666889,"twenty":-2.821099,"median":-1.65285,"eighty":10.77321,"marketCap":19647105294},{"date":"2023-09-01","current":-5.701204,"twenty":-2.834239,"median":-1.661992,"eighty":10.732545,"marketCap":19766075144},{"date":"2023-09-08","current":-5.51106,"twenty":-2.83988,"median":-1.693146,"eighty":10.688243,"marketCap":19106843737},{"date":"2023-09-15","current":-5.634498,"twenty":-2.847656,"median":-1.703575,"eighty":10.648489,"marketCap":19534804671},{"date":"2023-09-22","current":-5.211436,"twenty":-2.854262,"median":-1.727273,"eighty":10.618855,"marketCap":18068047060},{"date":"2023-09-29","current":-5.175294,"twenty":-2.861354,"median":-1.752332,"eighty":10.565637,"marketCap":17942743737},{"date":"2023-10-06","current":-10.225783,"twenty":-2.871041,"median":-1.779176,"eighty":10.485785,"marketCap":16606671894},{"date":"2023-10-13","current":-9.66751,"twenty":-2.878916,"median":-1.829111,"eighty":10.45077,"marketCap":15700036388},{"date":"2023-10-19","current":-8.98809,"twenty":-2.88653,"median":-1.856612,"eighty":10.401784,"marketCap":14596658423},{"date":"2023-10-27","current":-8.754521,"twenty":-2.891283,"median":-1.875879,"eighty":10.358214,"marketCap":14217341846},{"date":"2023-11-03","current":-9.221487,"twenty":-2.899188,"median":-1.921215,"eighty":10.272845,"marketCap":14975695542},{"date":"2023-11-10","current":-9.47778,"twenty":-2.906363,"median":-1.979645,"eighty":10.248083,"marketCap":15391914690},{"date":"2023-11-17","current":-11.384023,"twenty":-2.918357,"median":-2.00774,"eighty":10.201372,"marketCap":18487653098},{"date":"2023-11-24","current":-11.068644,"twenty":-2.925654,"median":-2.035937,"eighty":10.172277,"marketCap":17975477248},{"date":"2023-12-01","current":-11.615633,"twenty":-2.936638,"median":-2.068097,"eighty":10.13736,"marketCap":18863788732},{"date":"2023-12-08","current":-14.21387,"twenty":-2.942673,"median":-2.08221,"eighty":10.095182,"marketCap":23083325604},{"date":"2023-12-15","current":-14.466027,"twenty":-2.960662,"median":-2.10685,"eighty":10.047998,"marketCap":23492827760},{"date":"2023-12-22","current":-324.658483,"twenty":-2.970333,"median":-2.138314,"eighty":9.996977,"marketCap":24024727737},{"date":"2023-12-29","current":-315.488565,"twenty":-2.975186,"median":-2.157414,"eighty":9.968411,"marketCap":23346153846},{"date":"2024-01-05","current":-285.817503,"twenty":-2.992908,"median":-2.16111,"eighty":9.952191,"marketCap":21150495231},{"date":"2024-01-12","current":-295.366597,"twenty":-3.012319,"median":-2.171302,"eighty":9.859482,"marketCap":21857128207},{"date":"2024-01-19","current":-291.694589,"twenty":-3.022155,"median":-2.186914,"eighty":9.791787,"marketCap":21585399615},{"date":"2024-01-26","current":-278.241447,"twenty":-3.035687,"median":-2.189832,"eighty":9.745524,"marketCap":20589867072},{"date":"2024-02-02","current":-283.580325,"twenty":-3.057937,"median":-2.214061,"eighty":9.688513,"marketCap":20984944023},{"date":"2024-02-09","current":-264.219937,"twenty":-3.074474,"median":-2.217913,"eighty":9.574028,"marketCap":19552275355},{"date":"2024-02-16","current":-256.959313,"twenty":-3.108153,"median":-2.230983,"eighty":9.431992,"marketCap":19014989190},{"date":"2024-02-23","current":-257.178927,"twenty":-3.127488,"median":-2.240559,"eighty":9.390225,"marketCap":19031240601},{"date":"2024-03-01","current":-267.755849,"twenty":-3.180875,"median":-2.244216,"eighty":9.023612,"marketCap":19813932826},{"date":"2024-03-08","current":-265.628769,"twenty":-3.211018,"median":-2.254152,"eighty":8.348439,"marketCap":19656528888},{"date":"2024-03-15","current":-273.343746,"twenty":-3.228785,"median":-2.266075,"eighty":7.792074,"marketCap":20227437193},{"date":"2024-03-22","current":-287.533734,"twenty":-3.301691,"median":-2.277635,"eighty":7.534944,"marketCap":21277496283},{"date":"2024-03-28","current":52.928187,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":21435915876},{"date":"2024-04-05","current":46.573822,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18862397760},{"date":"2024-04-12","current":46.094975,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18668464800},{"date":"2024-04-19","current":43.855328,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":17761407738},{"date":"2024-04-26","current":46.86466,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18980187487},{"date":"2024-05-03","current":44.822966,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18153301098},{"date":"2024-05-10","current":45.023706,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18234600827},{"date":"2024-05-17","current":46.189735,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18706842494},{"date":"2024-05-24","current":45.815716,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18555365043},{"date":"2024-05-31","current":47.042026,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":19052020507},{"date":"2024-06-07","current":51.422181,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":20825983208},{"date":"2024-06-14","current":50.635183,"twenty":-3.365946,"median":-2.281241,"eighty":7.362674,"marketCap":20507249274},{"date":"2024-06-21","current":49.587899,"twenty":-3.370265,"median":-2.283054,"eighty":7.342015,"marketCap":20083099249},{"date":"2024-06-28","current":25.926867,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":23411961022},{"date":"2024-07-05","current":24.260514,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":21907244381},{"date":"2024-07-12","current":25.262127,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22811700651},{"date":"2024-07-15","current":25.364015,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22903705504},{"date":"2024-08-02","current":21.80157,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19686817524},{"date":"2024-08-09","current":20.169946,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":18213460868},{"date":"2024-08-16","current":21.794949,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19680838754},{"date":"2024-08-23","current":21.559176,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19467936273},{"date":"2024-08-30","current":22.951505,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20725208985},{"date":"2024-09-06","current":22.371568,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20201526068},{"date":"2024-09-13","current":23.523425,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":21241652861},{"date":"2024-09-20","current":26.030526,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23505564811},{"date":"2024-09-27","current":25.952091,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23434737738},{"date":"2024-10-04","current":14.300902,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":22380911636},{"date":"2024-10-11","current":16.786995,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26271647956},{"date":"2024-10-18","current":17.56586,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":27490570555},{"date":"2024-10-25","current":17.170427,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26871717551},{"date":"2024-10-31","current":18.197047,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":28478378395},{"date":"2024-11-08","current":19.472792,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":30474920038},{"date":"2024-11-15","current":19.959567,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":31236722441},{"date":"2024-11-22","current":20.765895,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32498625081},{"date":"2024-11-29","current":20.87083,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32662848734},{"date":"2024-12-06","current":21.717921,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33988546870},{"date":"2024-12-13","current":21.491411,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33634058578},{"date":"2024-12-20","current":20.765052,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32497306866},{"date":"2024-12-27","current":17.295901,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33138947155},{"date":"2025-01-03","current":16.841151,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32267645565},{"date":"2025-01-10","current":16.312466,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31254683899},{"date":"2025-01-17","current":16.980863,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":32535334319},{"date":"2025-01-24","current":17.308999,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33164042602},{"date":"2025-01-31","current":19.267885,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":36917268532},{"date":"2025-02-07","current":18.509324,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":35463863902},{"date":"2025-02-14","current":17.480551,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33492735955},{"date":"2025-02-21","current":16.576094,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31759795197},{"date":"2025-02-28","current":15.90267,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":30469516337},{"date":"2025-03-07","current":14.096507,"twenty":-3.43755,"median":-2.32912,"eighty":6.873221,"marketCap":27008907376},{"date":"2025-03-14","current":12.965431,"twenty":-3.43755,"median":-2.32912,"eighty":7.053173,"marketCap":24841765716},{"date":"2025-03-21","current":14.300825,"twenty":-3.43755,"median":-2.32912,"eighty":7.342015,"marketCap":27400380581},{"date":"2025-03-28","current":13.457002,"twenty":-3.43755,"median":-2.32912,"eighty":7.701051,"marketCap":27613767785},{"date":"2025-04-04","current":11.172359,"twenty":-3.43755,"median":-2.32912,"eighty":8.37142,"marketCap":22925680246},{"date":"2025-04-11","current":11.439032,"twenty":-3.428898,"median":-2.327897,"eighty":9.526271,"marketCap":23472894687},{"date":"2025-04-17","current":11.648308,"twenty":-3.428898,"median":-2.327897,"eighty":10.807657,"marketCap":23902328910},{"date":"2025-04-25","current":11.834142,"twenty":-3.43755,"median":-2.32912,"eighty":11.432953,"marketCap":24283659073},{"date":"2025-05-02","current":11.838619,"twenty":-3.43755,"median":-2.32912,"eighty":11.664382,"marketCap":24292845819},{"date":"2025-05-09","current":12.813101,"twenty":-3.43755,"median":-2.32912,"eighty":11.835933,"marketCap":26292483218},{"date":"2025-05-16","current":14.563504,"twenty":-3.43755,"median":-2.32912,"eighty":12.433704,"marketCap":29884310039},{"date":"2025-05-23","current":14.170301,"twenty":-3.43755,"median":-2.32912,"eighty":12.824712,"marketCap":29077458429},{"date":"2025-05-30","current":14.639004,"twenty":-3.43755,"median":-2.32912,"eighty":12.921417,"marketCap":30039235486},{"date":"2025-06-06","current":15.206848,"twenty":-3.43755,"median":-2.32912,"eighty":13.479346,"marketCap":31204451605},{"date":"2025-06-13","current":14.8503,"twenty":-3.43755,"median":-2.32912,"eighty":13.847498,"marketCap":30472815650},{"date":"2025-06-20","current":14.942012,"twenty":-3.446201,"median":-2.332952,"eighty":14.086903,"marketCap":30661009512},{"date":"2025-06-27","current":13.923567,"twenty":-3.446201,"median":-2.332952,"eighty":14.160503,"marketCap":35157007326},{"date":"2025-07-03","current":15.876078,"twenty":-3.446201,"median":-2.332952,"eighty":14.300871,"marketCap":40087098130},{"date":"2025-07-11","current":14.981618,"twenty":-3.413388,"median":-2.327897,"eighty":14.526383,"marketCap":37828585204},{"date":"2025-07-18","current":15.166409,"twenty":-3.301942,"median":-2.308688,"eighty":14.725994,"marketCap":38295183808},{"date":"2025-07-25","current":15.327466,"twenty":-3.23623,"median":-2.281241,"eighty":14.802073,"marketCap":38701852658},{"date":"2025-08-01","current":15.284697,"twenty":-3.211657,"median":-2.270017,"eighty":14.856349,"marketCap":38593859773},{"date":"2025-08-08","current":14.951194,"twenty":-3.184696,"median":-2.2582,"eighty":14.925018,"marketCap":37751764588},{"date":"2025-08-15","current":15.571702,"twenty":-3.128221,"median":-2.249363,"eighty":14.958272,"marketCap":39318547353},{"date":"2025-08-22","current":15.171343,"twenty":-3.103924,"median":-2.241867,"eighty":15.066103,"marketCap":38307640147},{"date":"2025-08-29","current":16.703915,"twenty":-3.067899,"median":-2.231563,"eighty":15.087146,"marketCap":42177384202},{"date":"2025-09-05","current":16.350572,"twenty":-3.056447,"median":-2.223543,"eighty":15.152763,"marketCap":41285193171},{"date":"2025-09-12","current":16.694609,"twenty":-3.035838,"median":-2.214474,"eighty":15.233723,"marketCap":42153888640},{"date":"2025-09-19","current":16.14698,"twenty":-3.022155,"median":-2.193765,"eighty":15.299394,"marketCap":40771125151},{"date":"2025-09-26","current":15.680488,"twenty":-3.010755,"median":-2.1877,"eighty":15.330626,"marketCap":39593232714},{"date":"2025-10-03","current":14.218896,"twenty":-2.985463,"median":-2.172366,"eighty":15.335695,"marketCap":37552103831},{"date":"2025-10-10","current":13.983802,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36931220307},{"date":"2025-10-17","current":13.872759,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36637955642},{"date":"2025-10-24","current":14.497384,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":38287592288},{"date":"2025-10-31","current":13.958342,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36863980568},{"date":"2025-11-07","current":12.971242,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":34257050156},{"date":"2025-11-14","current":12.870772,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":33991709589},{"date":"2025-11-21","current":12.498546,"twenty":-2.974705,"median":-2.157414,"eighty":15.335695,"marketCap":33008659310},{"date":"2025-11-28","current":12.720427,"twenty":-2.973469,"median":-2.134936,"eighty":15.335695,"marketCap":33594646599},{"date":"2025-12-05","current":12.734228,"twenty":-2.969212,"median":-2.103223,"eighty":15.335695,"marketCap":33631096056},{"date":"2025-12-12","current":13.717738,"twenty":-2.954871,"median":-2.080411,"eighty":15.335695,"marketCap":36228546578},{"date":"2025-12-19","current":14.234156,"twenty":-2.942068,"median":-2.055119,"eighty":15.335695,"marketCap":37592404859},{"date":"2025-12-26","current":14.858884,"twenty":-2.942068,"median":-2.035937,"eighty":15.335695,"marketCap":41010519564},{"date":"2026-01-02","current":14.531542,"twenty":-2.925809,"median":-2.004649,"eighty":15.335695,"marketCap":40107055150},{"date":"2026-01-09","current":15.075358,"twenty":-2.925809,"median":-1.971629,"eighty":15.335695,"marketCap":41607987892},{"date":"2026-01-16","current":13.981795,"twenty":-2.925673,"median":-1.886054,"eighty":15.335695,"marketCap":38589754260},{"date":"2026-01-23","current":13.553639,"twenty":-2.925673,"median":-1.868575,"eighty":15.335695,"marketCap":37408042895},{"date":"2026-01-30","current":15.519685,"twenty":-2.925673,"median":-1.840143,"eighty":15.344795,"marketCap":42834329464},{"date":"2026-02-06","current":15.826135,"twenty":-2.925673,"median":-1.775867,"eighty":15.470567,"marketCap":43680132237},{"date":"2026-02-13","current":16.289311,"twenty":-2.925673,"median":-1.733079,"eighty":15.621082,"marketCap":44958499238},{"date":"2026-02-20","current":15.809015,"twenty":-2.925673,"median":-1.703575,"eighty":15.706063,"marketCap":43632881909},{"date":"2026-02-27","current":16.320879,"twenty":-2.92547,"median":-1.693146,"eighty":15.796741,"marketCap":45045626706},{"date":"2026-03-06","current":13.55483,"twenty":-2.914006,"median":-1.65921,"eighty":15.796741,"marketCap":37411330135},{"date":"2026-03-13","current":12.00874,"twenty":-2.902277,"median":-1.649396,"eighty":15.796741,"marketCap":33144121881},{"date":"2026-03-20","current":12.486326,"twenty":-2.892775,"median":-1.629153,"eighty":15.796741,"marketCap":34462260484},{"date":"2026-03-27","current":12.636592,"twenty":-2.889889,"median":-1.614204,"eighty":15.796741,"marketCap":34876993106},{"date":"2026-04-02","current":11.847341,"twenty":-2.886749,"median":-1.591967,"eighty":15.796741,"marketCap":36679366697},{"date":"2026-04-10","current":12.455913,"twenty":-2.878697,"median":-1.57638,"eighty":15.796741,"marketCap":38563505854},{"date":"2026-04-17","current":12.32299,"twenty":-2.878697,"median":-1.566768,"eighty":15.796741,"marketCap":38151976842},{"date":"2026-04-24","current":11.921949,"twenty":-2.878697,"median":-1.554269,"eighty":15.796741,"marketCap":36910353359},{"date":"2026-05-01","current":11.881271,"twenty":-2.878697,"median":-1.524814,"eighty":15.796741,"marketCap":36784414083},{"date":"2026-05-08","current":12.029552,"twenty":-2.878697,"median":-1.500897,"eighty":15.796741,"marketCap":37243494176},{"date":"2026-05-15","current":11.274392,"twenty":-2.878697,"median":-1.443485,"eighty":15.796741,"marketCap":34905517365},{"date":"2026-05-22","current":11.697099,"twenty":-2.878697,"median":-1.427483,"eighty":15.796741,"marketCap":36214217202},{"date":"2026-05-29","current":12.483458,"twenty":-2.875692,"median":-1.410927,"eighty":15.79792,"marketCap":38648786425},{"date":"2026-06-05","current":12.443247,"twenty":-2.860935,"median":-1.404006,"eighty":15.796741,"marketCap":38524291408},{"date":"2026-06-12","current":12.563881,"twenty":-2.849373,"median":-1.390185,"eighty":15.796741,"marketCap":38897776460},{"date":"2026-06-18","current":13.363645,"twenty":-2.849373,"median":-1.350133,"eighty":15.796741,"marketCap":41373844022},{"date":"2026-06-26","current":12.723076,"twenty":-2.849739,"median":-1.33167,"eighty":15.79792,"marketCap":39047120028},{"date":"2026-07-02","current":12.728052,"twenty":-2.83675,"median":-1.314051,"eighty":15.79792,"marketCap":39062392902},{"date":"2026-07-10","current":11.924739,"twenty":-2.818483,"median":-1.305519,"eighty":15.79792,"marketCap":36597024486},{"date":"2026-07-17","current":11.987219,"twenty":-2.81758,"median":-1.283593,"eighty":15.79792,"marketCap":36788775363},{"date":"2026-07-24","current":11.277626,"twenty":-2.816739,"median":-1.265075,"eighty":15.79792,"marketCap":34611033262},{"date":"2026-07-31","current":12.393339,"twenty":-2.815993,"median":-1.257133,"eighty":15.799098,"marketCap":38035156062},{"date":"2026-08-07","current":12.848549,"twenty":-2.815864,"median":-1.240305,"eighty":15.799098,"marketCap":39432198164},{"date":"2026-08-14","current":12.683424,"twenty":-2.804718,"median":-1.223339,"eighty":15.799098,"marketCap":38925427990},{"date":"2026-08-21","current":11.322254,"twenty":-2.804718,"median":-1.19451,"eighty":15.799098,"marketCap":34747998174},{"date":"2026-08-28","current":11.134814,"twenty":-2.782889,"median":-1.178929,"eighty":15.799098,"marketCap":34172745544},{"date":"2026-09-04","current":10.478775,"twenty":-2.756004,"median":-1.143712,"eighty":15.799098,"marketCap":32159361337},{"date":"2026-09-11","current":10.028027,"twenty":-2.740971,"median":-1.137023,"eighty":15.799098,"marketCap":30776015726},{"date":"2026-09-18","current":9.894142,"twenty":-2.714008,"median":-1.113158,"eighty":15.799098,"marketCap":30365120990},{"date":"2026-09-25","current":9.724553,"twenty":-2.695611,"median":-1.076312,"eighty":15.799098,"marketCap":29844654324},{"date":"2026-09-30","current":10.762882,"twenty":-2.669614,"median":-1.0496,"eighty":15.799098,"marketCap":33763160364}],"updateTime":1790911288675},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCL\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660109826","title":"Carnival (CCL) Stock May Be 49% Undervalued On Emissions Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2660109826","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660109826?lang=en_us&edition=fundamental","pubTime":"2026-08-17 08:33","pubTimestamp":1786926838,"startTime":"0","endTime":"0","summary":"Carnival stock has delivered a strong 83.3% gain over the past three years, yet its current price of US$28.12 still screens as cheap compared with an intrinsic value estimate based on a Discounted Cash Flow (DCF) approach and supporting market multiples.\n\nCarnival has returned 83.3% over the past three years, which means long term holders have already seen a significant recovery from earlier lows.\nThe company’s new greenhouse gas emissions intensity reduction target may support expectations...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival/news/carnival-ccl-stock-may-be-49-undervalued-on-emissions-target","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival/news/carnival-ccl-stock-may-be-49-undervalued-on-emissions-target","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7158","BK4142","BK4588","BK4585","CCL","CCL.AU","DCF","BK4547","BK4517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659727171","title":"CCL Industries price target raised to C$113 from C$104 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2659727171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659727171?lang=en_us&edition=fundamental","pubTime":"2026-08-16 21:03","pubTimestamp":1786885410,"startTime":"0","endTime":"0","summary":"CIBC raised the firm’s price target on CCL Industries (CCDBF) to C$113 from C$104 and keeps an Outperformer rating on the shares. Published first o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ccl-industries-price-target-raised-to-c113-from-c104-at-cibc-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ccl-industries-price-target-raised-to-c113-from-c104-at-cibc-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659129700","title":"CCL Industries Inc. Cl B Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2659129700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659129700?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:32","pubTimestamp":1786739520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CCL Industries Inc. Cl B CCL.B inched 0.54% higher to C$96.50 Friday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.08% to 36,730.27.CCL Industries Inc. Cl B hit a new 52-week high, surpassing its previous peak of C$96.45, which the company reached on August 13th.Trading volume of 528,436 shares eclipsed its 50-day average volume of 418,022.Data source: Dow Jones Market Data, FactSet. Data compiled August 14, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659812692","title":"NYSE Order Imbalance 1696734.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2659812692","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659812692?lang=en_us&edition=fundamental","pubTime":"2026-08-15 03:50","pubTimestamp":1786737004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nAQN2MESNA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCL","BK4547","BK4588","BK4517","BK4142","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659400131","title":"CCL Industries (CCDBF) Receives a Buy from CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2659400131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659400131?lang=en_us&edition=fundamental","pubTime":"2026-08-14 23:17","pubTimestamp":1786720641,"startTime":"0","endTime":"0","summary":"CIBC analyst Hamir Patel reiterated a Buy rating on CCL Industries today and set a price target of C$113.00. Patel covers the Basic Materials secto...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ccl-industries-ccdbf-receives-a-buy-from-cibc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ccl-industries-ccdbf-receives-a-buy-from-cibc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","CCDBF","BK4585","BK4126","BK4588","UYM","CCL","BK4517","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147786163","title":"Hong Kong Property Index Breaks 161 Points After Two-Week Decline, Setting a Fresh Three-Year Peak; Analysts Maintain Positive Outlook on Price Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1147786163","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147786163?lang=en_us&edition=fundamental","pubTime":"2026-08-14 20:20","pubTimestamp":1786710022,"startTime":"0","endTime":"0","summary":"Centaline Property Agency's research division reports that the Centa-City Leading Index (CCL) has reached a new three-year high, climbing to 161.13 points last week. This marks a 0.82% increase from...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","CCL","BK4517","BK4142","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132603960","title":"Nanya Confirms Electronic Materials Prices Have Doubled This Year, with Fiberglass Cloth Facing the Most Severe Shortage","url":"https://stock-news.laohu8.com/highlight/detail?id=1132603960","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132603960?lang=en_us&edition=fundamental","pubTime":"2026-08-14 15:32","pubTimestamp":1786692745,"startTime":"0","endTime":"0","summary":"Chemical and electronic materials leader Nanya Plastics Industrial Co., Ltd. (Nanya) confirmed on Friday that it has raised prices for electronic materials multiple times this year, with cumulative...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","CCL","BK4547","BK4588","BK4585","BK4517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164275266","title":"Hong Kong Stock Moves | Kingboard Holdings Surges Over 4% After Nanya Confirms Another Round of Price Hikes for Copper Foil Laminate Substrates, CCL Supply-Demand Tightness Expected to Persist Longer","url":"https://stock-news.laohu8.com/highlight/detail?id=1164275266","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164275266?lang=en_us&edition=fundamental","pubTime":"2026-08-14 15:16","pubTimestamp":1786691780,"startTime":"0","endTime":"0","summary":"Kingboard Holdings Ltd (00148) shares surged over 4%, trading 4.49% higher at HK$47.9 as of press time, with a turnover of HK$1.271 billion. According to market reports on August 14, a price hike...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4585","CCL","BK4517","BK4142","VXUS","BK4588","FPA","00148","KCAI","BK1170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659160147","title":"Carnival Corp. Ltd. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2659160147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659160147?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:55","pubTimestamp":1786654500,"startTime":"0","endTime":"0","summary":"DJ Carnival Corp. Ltd. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp. Ltd.  advanced 2.71% to $28.42 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.65% to 7,798.99 and the Dow Jones Industrial Average  rising 0.13% to 53,839.99.The stock's rise snapped a three-day losing streak.Carnival Corp. Ltd. closed 16.49% below its 52-week high of $34.03, which the company achieved on February 6th.The stock outperformed some of its competitors Thursday, as Walt Disney Co.  rose 1.53% to $104.80 and Royal Caribbean Group  rose 0.61% to $309.88.Trading volume  remained 7.7 million below its 50-day average volume of 21.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 13, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659518698","title":"CCL Industries Delivers Record Q2 2026 Earnings Amid Broad-Based Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2659518698","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659518698?lang=en_us&edition=fundamental","pubTime":"2026-08-13 06:40","pubTimestamp":1786574440,"startTime":"0","endTime":"0","summary":"The latest update is out from CCL Industries (A) ( ($TSE:CCL.A) ). CCL Industries reported record results for the second quarter of 2026, with sale...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ccl-industries-delivers-record-q2-2026-earnings-amid-broad-based-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ccl-industries-delivers-record-q2-2026-earnings-amid-broad-based-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659888185","title":"CCL Industries Q2 Adj. EPS $1.35 Beats $1.24 Estimate, Sales $2.110B Beat $2.022B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2659888185","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659888185?lang=en_us&edition=fundamental","pubTime":"2026-08-13 05:31","pubTimestamp":1786570284,"startTime":"0","endTime":"0","summary":"CCL Industries (TSX:CCL) reported quarterly earnings of $1.35 per share which beat the analyst consensus estimate of $1.24 by 8.87 percent. This is a 10.66 percent increase over earnings of $1.22 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/08/61162452/ccl-industries-q2-adj-eps-1-35-beats-1-24-estimate-sales-2-110b-beat-2-022b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CCL Industries Q2 Adj. EPS $1.35 Beats $1.24 Estimate, Sales $2.110B Beat $2.022B Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2659188850","title":"CCL Industries Inc. Cl B Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2659188850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659188850?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:31","pubTimestamp":1786566660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CCL Industries Inc. Cl B CCL.B slipped 0.89% to C$91.58 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.51% to 36,662.14.CCL Industries Inc. Cl B closed 4.2% below its 52-week high of C$95.63, which the company reached on August 5th.Trading volume of 342,597 shares remained below its 50-day average volume of 436,752.Data source: Dow Jones Market Data, FactSet. Data compiled August 12, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658713189","title":"Carnival's CFO on Restoring the Company's Balance Sheet After the Pandemic","url":"https://stock-news.laohu8.com/highlight/detail?id=2658713189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658713189?lang=en_us&edition=fundamental","pubTime":"2026-08-12 18:55","pubTimestamp":1786532100,"startTime":"0","endTime":"0","summary":"First of all, AI is allowing us to be more productive. You always have some attrition, right?And as AI rolls in, and things change, somebody leaves, and you sort of say to yourself, \"Do I really need to replace that person?\" That's been happening for at least a year now, and we are saving money.We are also looking at sourcing savings, from where we source, who we source from, how many of our operating companies source a particular item and renegotiating contracts. The cloud is another area. Everybody these days is spending many, many millions of dollars, even many tens of millions of dollars on this. I put together a group of a few financial people to help control this and they're finding savings by tagging things that we're underutilizing.Is there a cost savings target?We first did the dual-listed structure in 2003. And it worked well, so it lasted a long time. But we got to a point where, as a result of share buyba","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4517","BK4585","CFO","BK4547","CCL","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658151946","title":"Seabourn Buka Pemesanan Pelayaran Karibia Musim Dingin 2028-2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2658151946","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658151946?lang=en_us&edition=fundamental","pubTime":"2026-08-12 05:28","pubTimestamp":1786483720,"startTime":"0","endTime":"0","summary":"Seabourn buka pemesanan pelayaran Karibia musim dingin 2028-2029Unit luxury cruise Seabourn, bagian dari Carnival Corporation Ltd., membuka pemesanan musim Karibia winter 2028-2029.Program mencakup 10","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nNDLz7PjH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4588","BK4585","CCL","BK4517","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658518954","title":"Carnival Corp. Ltd. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2658518954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658518954?lang=en_us&edition=fundamental","pubTime":"2026-08-11 04:55","pubTimestamp":1786395300,"startTime":"0","endTime":"0","summary":"DJ Carnival Corp. Ltd. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp. Ltd.  slipped 4.28% to $27.75 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.06% to 7,753.11 and Dow Jones Industrial Average  falling 0.11% to 53,975.98.Carnival Corp. Ltd. closed 18.45% short of its 52-week high of $34.03, which the company reached on February 6th.The stock underperformed when compared to some of its competitors Monday, as Walt Disney Co.  fell 1.65% to $103.18 and Royal Caribbean Group  fell 3.75% to $308.00.Trading volume  eclipsed its 50-day average volume of 22.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 10, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658271951","title":"CCL Industries Inc. Cl B Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2658271951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658271951?lang=en_us&edition=fundamental","pubTime":"2026-08-11 04:31","pubTimestamp":1786393860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CCL Industries Inc. Cl B CCL.B inched 0.43% higher to C$92.46 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.21% to 36,458.33.CCL Industries Inc. Cl B closed 3.3% below its 52-week high of C$95.63, which the company achieved on August 5th.Trading volume of 265,972 shares remained below its 50-day average volume of 445,793.Data source: Dow Jones Market Data, FactSet. Data compiled August 10, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658982607","title":"Table: Carnival Industrial Jul Rev Nt$24.7m vs Nt$26.9m","url":"https://stock-news.laohu8.com/highlight/detail?id=2658982607","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658982607?lang=en_us&edition=fundamental","pubTime":"2026-08-10 13:31","pubTimestamp":1786339860,"startTime":"0","endTime":"0","summary":"Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4517","BK4585","BK4547","CCL","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658767729","title":"Indonesia to Hold People's Festival and Carnival for Independence Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2658767729","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658767729?lang=en_us&edition=fundamental","pubTime":"2026-08-09 21:24","pubTimestamp":1786281888,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-The Ministry of State Secretariat has closed registration for invitations to Indonesia’s 81st Independence Day Commemoration Ceremony and is preparing a People's Festival and Independence Carnival as open activities for the public.\"Thank you very much for the extraordinary and continuous enthusiasm of all Indonesian people until the last day of registration for invitations to the 81st Anniversary of the Independence of the Republic of Indonesia Ceremony,\" said the ministry on its official social media account on Sunday, as quoted by ANTARA.The Ministry of State Secretariat has asked the public who have successfully received an invitation to follow the next stages as conveyed by the committee via email.","market":"other","thumbnail":"https://statik.tempo.co/data/2025/08/18/id_1421715/1421715_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/08/18/id_1421715/1421715_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2117070/indonesia-to-hold-peoples-festival-and-carnival-for-independence-day","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2117070/indonesia-to-hold-peoples-festival-and-carnival-for-independence-day","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["IE00B64PRP62.GBP","CCL","LU0061475181.USD","LU1883839398.USD","LU1894683264.USD","BK4588","BK4547","BK4142","BK4585","STT","IE0034235188.USD","BK4135","IE00BGHQF748.EUR","BK4517","LU1894683348.USD","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657643860","title":"US Companies Face Rise in Cyber Attacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2657643860","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657643860?lang=en_us&edition=fundamental","pubTime":"2026-08-07 19:51","pubTimestamp":1786103494,"startTime":"0","endTime":"0","summary":"FACTBOX-US companies face rise in cyber attacksAug 7 (Reuters)-Companies worldwide are grappling with a surge in AI-driven cyberattacks and ransomware that steal sensitive data and disrupt operations.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL6N4440OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","LU2360032135.SGD","SG9999002232.USD","IRTC","LU1093756325.SGD","LU1718418525.SGD","IE00BYQQ9H92.USD","BK4566","LU1732799900.SGD","PPH","IE00BLSP4452.SGD","LU2506951958.HKD","SG9999011175.SGD","BK4524","LU0205194284.USD","LU0082616367.USD","LU2211815571.USD","LU0175139822.USD","LU1267930573.SGD","LU0170899867.USD","NERD","IE00BDGV0183.EUR","PSWD","LU0640476718.USD","LU0106261612.USD","LU0096364046.USD","LU1196500208.SGD","LU2023250504.SGD","LU2023250843.SGD","LU1868837136.USD","LU0738911758.USD","LU1064131342.USD","IE00BJT1NW94.SGD","LU1721429741.USD","BK4007","IE00BKVL7J92.USD","LU0323591593.USD","LU0957791311.USD","SG9999014559.SGD","IE00BVYPNV92.GBP","SG9999015358.SGD","BK4585","THNR","LTL","LU1057294990.SGD","LU2237443895.HKD","BK4549","LU0757428866.USD","LU0882574055.USD","NVOH","LU0345774391.USD","SG9999004303.SGD","BK4097","LU0545039389.USD","BNGE","LU1861215975.USD","LU1868836914.USD","LU1914381329.SGD","LU2361044865.SGD","LU2461242641.AUD","LU2237443978.SGD","LU0114720955.EUR","LU1093756168.USD","SG9999014567.USD","LU0661504455.SGD","BK4085","LU2242646821.SGD","BK4567","BK4121","LU0205193047.USD","LU0912757837.SGD","LU1989763427.SGD","SG9999015341.SGD","HERO","LU1670710588.SGD","LU2242646235.USD","LU2404859667.USD","BK4533","FSTA","SG9999014542.SGD","IE00B4R5TH58.HKD","BK4517","LU0265550946.USD","BK4561","BMBL","LU1061106388.HKD","LU1815333072.USD","FTXG","LU0795875169.SGD","LU2286300806.USD","BK4554","LU0432979614.USD","LU0950375773.USD","SG9999002224.SGD","WYNN","IE00BN8TJ469.HKD","LU0240878834.USD","BK4592","LU0345774631.USD","NVOX","BK4560","BK4610","LU2347655156.SGD","XLP","LU0128525689.USD","LU0310800965.SGD","LU1323610961.USD","LU2279689827.SGD","LU0795875086.SGD","LU0106261372.USD","CLOV","LU2506951875.HKD","LU1791710400.SGD","KO","BK4142","LU2506952097.USD","LU1267930227.SGD","LU1791710582.SGD","IE00B64QTZ34.USD","LU2237443549.SGD","BK4504","LU2097829019.USD","LU0122379950.USD","LU2401740654.USD","NVO","LU2324357040.USD","IE00BZ1G4Q59.USD","IE00BFTCPJ56.SGD","LU1920063259.USD","IE0008368304.USD","LU0054578231.USD","LU1267930813.SGD","LU2133065610.SGD","LU0052756011.USD","IE00B42XCP33.USD","LU1221951046.USD","FTNT","LU0823417653.USD","LU0289739699.SGD","LU0320765646.SGD","LU2089984988.USD","LU2362541513.USD","LU2242652126.USD","BK4568","LU0081259029.USD","LU0265550359.USD","IE00B3PB1722.GBP","CCL","BK4508","LU2362540622.SGD","LU0868494617.USD","LU2506952170.USD","TRUO","LU1116320737.USD","LU0029864427.USD","LU0690374615.EUR","BK4175","XLC","LU0289960550.SGD","LU1116320901.HKD","UGE","BK4581","CIBR","LU1059921491.USD","IE00BLSP4239.USD","LU2264538146.SGD","IE00BVYPNW00.USD","IE00BFXG0V08.USD","SYK","LU0823411888.USD","IE00BJJMRZ35.SGD","WST","LU1003077747.HKD","IE00BBT3K403.USD","LU1920062954.HKD","LU2112291526.USD","MTCH","LU0012050646.USD","WCBR","BK4534","LU0528227936.USD","LU1670711123.USD","LU1988902786.USD","LU2468319806.SGD","LU0719512351.SGD","LU0061475181.USD","IE0009355771.USD","LU0234572021.USD","LU1280957306.USD","LU1894683264.USD","LU0128525929.USD","LU0708994859.HKD","BK4532","LU1032955483.USD","LU2098885051.SGD","LU2237443382.USD","SGXZ41872573.SGD","STYL","BK4190","LU1868837300.USD","LU1691799644.USD","PJP","LU1670710661.SGD","SPAM","LU0079474960.USD","LU0310800379.SGD","LU0006306889.USD","LU2361045086.USD","TMED","LU2125154778.USD","LU0690374961.EUR","BK4588","IE00B2B36J28.USD","BK4202","IHI","LU1721429402.USD","BK4077","ABT","LU2237443622.USD","AHCO","LU0061474960.USD","LU2361044949.HKD","LU2362541273.HKD","SG9999003800.SGD","BK4082","LEVI","LU1162221912.USD","LU1670711040.USD","BK4563","LU0823417737.USD","LU1815336091.USD","BK4503","LU1732800096.USD","LU1868836591.USD","LU2237957811.SGD","BK4559","BK4599","BREW","LU0786609619.USD","LU0348723411.USD","LU2404859741.USD","LU0098860793.USD","LU1917777945.USD","LU2125154935.USD","LU1989763690.USD","LU1303367103.USD","BK4177","ESPO","LU0240877869.USD","TTWO","BK4150","IE0002141913.USD","LU1894683348.USD","SG9999014575.USD","BK4547","LU1861220033.SGD","IE00B5TLWC47.USD","LU2106854487.HKD","LU1983299246.USD","HAS","LU0266013472.USD","LU2360107168.USD","PBJ","NKE","LU1868836757.USD","LU2237957902.USD","RSPC","LU0234570918.USD","LU2108987350.USD","LU1974910355.USD","LU0154236417.USD","BUG","IE00BGHQF631.EUR","GB00B4LPDJ14.GBP","LU0058720904.USD","LU0949170772.SGD","LU1023059063.AUD","LU1032466523.USD","SGXZ23171101.USD","HAKY","LU0792757196.USD","BK4558","BK4146","LU0889566641.SGD","LU0553294199.USD","BK4154","OZEM","LU2237443465.HKD","LU1221951129.SGD","LU2290526834.HKD","GB00B4QBRK32.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657109663","title":"Carnival Corp. Ltd. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2657109663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657109663?lang=en_us&edition=fundamental","pubTime":"2026-08-07 04:54","pubTimestamp":1786049640,"startTime":"0","endTime":"0","summary":"DJ Carnival Corp. Ltd. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp. Ltd.  slid 2.97% to $28.79 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.18% to 7,709.96 and Dow Jones Industrial Average  falling 0.85% to 53,885.10.The stock's fall snapped a four-day winning streak.Carnival Corp. Ltd. closed 15.40% short of its 52-week high of $34.03, which the company reached on February 6th.The stock underperformed when compared to some of its competitors Thursday, as Walt Disney Co.  rose 2.87% to $104.68 and Royal Caribbean Group  fell 2.10% to $320.55.Trading volume  remained 9.0 million below its 50-day average volume of 22.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 6, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}