Chagee Holdings Limited

10.98

-0.1600-1.44%

Post-market: 10.92-0.0600-0.55%19:32 EDT

Volume:574.98K

Turnover:6.31M

Market Cap:2.10B

PE:10.49

High:11.12

Open:11.12

Low:10.85

Close:11.14

52wk High:17.66

52wk Low:8.98

Shares:191.00M

Float Shares:28.92M

Volume Ratio:0.74

T/O Rate:1.99%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.05

EPS(LYR):1.95

ROE:16.16%

ROA:8.01%

PB:1.71

PE(LYR):5.62

Loading ...

Overview Company News Filings

Dec 18, 2002

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CHA/filings?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"Chagee Holdings Limited","latestPrice":10.98,"timestamp":1790971200000,"preClose":11.14,"halted":0,"volume":574984,"hourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.98,"latestTime":"19:32 EDT","volume":46484,"amount":510382.1722,"timestamp":1790983961639,"change":-0.06,"changeRate":-0.005464,"amplitude":0.005464},"delay":0,"changeRate":-0.014362657091561952,"floatShares":28923371,"shares":191000000,"eps":1.047,"marketStatus":"Market Closed","change":-0.16,"latestTime":"10-02 16:00:00 EDT","open":11.12,"high":11.12,"low":10.845,"amount":6308069.541224,"amplitude":0.024686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.047,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":11.14,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.14,"latestTime":"09:29 EDT","volume":2045,"amount":22817.942310000002,"timestamp":1790947741051,"change":0.01,"changeRate":0.000898,"amplitude":0.032316},"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.98,"latestTime":"19:32 EDT","volume":46484,"amount":510382.1722,"timestamp":1790983961639,"change":-0.06,"changeRate":-0.005464,"amplitude":0.005464},"volumeRatio":0.7354965634706622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":28923371,"roa":"8.01%","roe":"16.16%","lyrEps":1.953927,"volumeRatio":0.7354965634706622,"shares":191000000,"dividePrice":0,"high":11.12,"amplitude":0.024686,"preClose":11.14,"low":10.845,"week52Low":8.98,"pbRate":"1.71","psRate":"1.07","week52High":17.66,"institutionHeld":0.0078,"latestPrice":10.98,"eps":1.047,"divideRate":0,"volume":574984,"delay":0,"ttmEps":1.047,"open":11.12,"prevYearClose":11.63,"prevWeekClose":11.41,"prevMonthClose":11.7,"prevQuarterClose":11.7,"fiveDayClose":11.41,"twentyDayClose":11.36,"sixtyDayClose":11.01,"dividendPayoutRate":0.9706211828951593,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.07448630136986302},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-28","symbol":"CHA","fiscalQuarterEnding":"2026/06","expectedEps":0.33,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787889600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2026-05-28","symbol":"CHA","fiscalQuarterEnding":"2026/03","expectedEps":0.23,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2026-03-31","symbol":"CHA","fiscalQuarterEnding":"2025/12","expectedEps":0.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.02},{"date":"2025-12-08","symbol":"CHA","amount":0.92,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"霸王茶姬","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-28","symbol":"CHA","fiscalQuarterEnding":"2025/09","expectedEps":0.36,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1764306000000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-15","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2026-10-02","current":10.487106,"percent":0.308743,"low":6.792472,"twenty":9.417754,"median":11.317571,"eighty":15.229688,"high":18.929567,"avg":11.993492,"sd":2.906452,"marketCap":2125103451},"quantilePoints":[{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-03","current":13.975881,"twenty":8.00326,"median":8.529396,"eighty":15.188276,"marketCap":5071042977},{"date":"2025-07-11","current":14.563861,"twenty":8.00326,"median":8.578883,"eighty":15.188276,"marketCap":5279085765},{"date":"2025-07-18","current":13.4187,"twenty":8.00326,"median":8.64735,"eighty":15.188276,"marketCap":4861142663},{"date":"2025-07-25","current":12.432487,"twenty":8.00326,"median":8.772236,"eighty":15.188276,"marketCap":4519358081},{"date":"2025-08-01","current":11.368352,"twenty":8.00326,"median":8.855503,"eighty":15.188276,"marketCap":4106987553},{"date":"2025-08-08","current":11.170524,"twenty":8.00326,"median":9.206813,"eighty":15.188276,"marketCap":4045689232},{"date":"2025-08-15","current":11.031329,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":3997393584},{"date":"2025-08-22","current":11.672982,"twenty":8.00326,"median":9.44547,"eighty":15.188276,"marketCap":4227726672},{"date":"2025-08-29","current":11.20369,"twenty":8.00326,"median":11.10248,"eighty":15.188276,"marketCap":4086554780},{"date":"2025-09-05","current":11.554542,"twenty":8.003192,"median":11.161264,"eighty":15.193993,"marketCap":3313824421},{"date":"2025-09-12","current":11.077402,"twenty":8.00326,"median":11.152003,"eighty":15.188276,"marketCap":3187512728},{"date":"2025-09-19","current":11.223332,"twenty":8.00326,"median":11.179853,"eighty":15.188276,"marketCap":3232093326},{"date":"2025-09-26","current":10.946406,"twenty":8.00326,"median":11.20369,"eighty":15.188276,"marketCap":3142932130},{"date":"2025-10-03","current":11.091554,"twenty":8.071565,"median":11.20369,"eighty":15.188276,"marketCap":3191227778},{"date":"2025-10-10","current":10.509687,"twenty":8.181399,"median":11.20369,"eighty":15.188276,"marketCap":3020335487},{"date":"2025-10-17","current":10.337429,"twenty":8.24105,"median":11.20369,"eighty":15.188276,"marketCap":2972039840},{"date":"2025-10-24","current":11.334573,"twenty":8.282343,"median":11.21548,"eighty":15.188276,"marketCap":3259956199},{"date":"2025-10-31","current":10.044882,"twenty":8.437296,"median":11.21548,"eighty":15.188276,"marketCap":2894023794},{"date":"2025-11-07","current":9.619569,"twenty":8.947566,"median":11.21548,"eighty":15.188276,"marketCap":2767712101},{"date":"2025-11-14","current":9.856686,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2845728146},{"date":"2025-11-21","current":8.426843,"twenty":9.6122,"median":11.21548,"eighty":15.188276,"marketCap":2427785044},{"date":"2025-11-28","current":9.625474,"twenty":9.616505,"median":11.21548,"eighty":15.188276,"marketCap":2784429825},{"date":"2025-12-05","current":10.644529,"twenty":9.856686,"median":11.269893,"eighty":15.188276,"marketCap":2711986354},{"date":"2025-12-12","current":9.976568,"twenty":10.044882,"median":11.269893,"eighty":15.188276,"marketCap":2546666637},{"date":"2025-12-19","current":8.892173,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2275468002},{"date":"2025-12-26","current":8.82663,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2268037902},{"date":"2026-01-02","current":8.385286,"twenty":10.107605,"median":11.269893,"eighty":15.188276,"marketCap":2160301458},{"date":"2026-01-09","current":9.281128,"twenty":9.969479,"median":11.21548,"eighty":15.040932,"marketCap":2394349596},{"date":"2026-01-16","current":8.869898,"twenty":9.83985,"median":11.191771,"eighty":14.928092,"marketCap":2294043251},{"date":"2026-01-23","current":8.914246,"twenty":9.773882,"median":11.174747,"eighty":14.895735,"marketCap":2303330876},{"date":"2026-01-30","current":8.63924,"twenty":9.618343,"median":11.140305,"eighty":14.793283,"marketCap":2240175029},{"date":"2026-02-06","current":7.582211,"twenty":9.479793,"median":11.127116,"eighty":14.718296,"marketCap":1968976394},{"date":"2026-02-13","current":7.257494,"twenty":9.414257,"median":11.113348,"eighty":14.622269,"marketCap":1894675398},{"date":"2026-02-20","current":7.514902,"twenty":9.185008,"median":11.091554,"eighty":14.511197,"marketCap":1959688769},{"date":"2026-02-27","current":7.864812,"twenty":9.038762,"median":11.050915,"eighty":14.419274,"marketCap":2071140263},{"date":"2026-03-06","current":7.659176,"twenty":8.878808,"median":11.031329,"eighty":14.396092,"marketCap":2002411842},{"date":"2026-03-13","current":7.726455,"twenty":8.809161,"median":10.980804,"eighty":14.386045,"marketCap":2026559665},{"date":"2026-03-20","current":7.633498,"twenty":8.7249,"median":10.946406,"eighty":14.373204,"marketCap":1993124217},{"date":"2026-03-27","current":7.040406,"twenty":8.61287,"median":10.931817,"eighty":14.360887,"marketCap":1835234601},{"date":"2026-04-02","current":10.007459,"twenty":8.585965,"median":10.90075,"eighty":14.355557,"marketCap":1701492808},{"date":"2026-04-10","current":10.545778,"twenty":8.60408,"median":10.910082,"eighty":14.342964,"marketCap":1807371727},{"date":"2026-04-17","current":11.155273,"twenty":8.646505,"median":10.912182,"eighty":14.29656,"marketCap":1915108171},{"date":"2026-04-24","current":11.826194,"twenty":8.676511,"median":10.934147,"eighty":14.218926,"marketCap":2028417190},{"date":"2026-05-01","current":12.020425,"twenty":8.688829,"median":10.96258,"eighty":14.081355,"marketCap":2061852639},{"date":"2026-05-08","current":12.175275,"twenty":8.723921,"median":10.981036,"eighty":13.985708,"marketCap":2096488952},{"date":"2026-05-15","current":11.096163,"twenty":8.730378,"median":11.020827,"eighty":13.969945,"marketCap":1915263793},{"date":"2026-05-22","current":11.047381,"twenty":8.751895,"median":11.031329,"eighty":13.879554,"marketCap":1901910360},{"date":"2026-05-29","current":13.939183,"twenty":8.79734,"median":11.031329,"eighty":13.939183,"marketCap":1938155392},{"date":"2026-06-05","current":15.864873,"twenty":8.797515,"median":11.047106,"eighty":14.104653,"marketCap":2209039315},{"date":"2026-06-12","current":16.427434,"twenty":8.82663,"median":11.077402,"eighty":14.356572,"marketCap":2285344645},{"date":"2026-06-18","current":15.760061,"twenty":8.829349,"median":11.096163,"eighty":14.392303,"marketCap":2197593515},{"date":"2026-06-26","current":15.67895,"twenty":8.860366,"median":11.118869,"eighty":14.714089,"marketCap":2174701916},{"date":"2026-07-02","current":16.454659,"twenty":8.869119,"median":11.127116,"eighty":14.923524,"marketCap":2283437012},{"date":"2026-07-10","current":15.141893,"twenty":8.883263,"median":11.140305,"eighty":15.160446,"marketCap":2100304219},{"date":"2026-07-17","current":15.655377,"twenty":8.905417,"median":11.162899,"eighty":15.289855,"marketCap":2178517182},{"date":"2026-07-24","current":15.380749,"twenty":8.935005,"median":11.179853,"eighty":15.428409,"marketCap":2140364517},{"date":"2026-07-31","current":15.315169,"twenty":8.982297,"median":11.204773,"eighty":15.461952,"marketCap":2134641617},{"date":"2026-08-07","current":13.881611,"twenty":9.038762,"median":11.2261,"eighty":15.452943,"marketCap":1938155392},{"date":"2026-08-14","current":13.963172,"twenty":9.057737,"median":11.234413,"eighty":15.435096,"marketCap":1951508824},{"date":"2026-08-21","current":14.455734,"twenty":9.088608,"median":11.274984,"eighty":15.401742,"marketCap":2025906522},{"date":"2026-08-28","current":14.078158,"twenty":9.135381,"median":11.327614,"eighty":15.381381,"marketCap":1974400424},{"date":"2026-09-04","current":10.864316,"twenty":9.185008,"median":11.298822,"eighty":15.356786,"marketCap":2167071383},{"date":"2026-09-11","current":11.796702,"twenty":9.224279,"median":11.322592,"eighty":15.319707,"marketCap":2355927076},{"date":"2026-09-18","current":11.645085,"twenty":9.30764,"median":11.334573,"eighty":15.305975,"marketCap":2327312577},{"date":"2026-09-25","current":10.964778,"twenty":9.413876,"median":11.333269,"eighty":15.261936,"marketCap":2188055349},{"date":"2026-10-02","current":10.643131,"twenty":9.417754,"median":11.317571,"eighty":15.229688,"marketCap":2125103451}],"updateTime":1791108677221},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CHA\",pageSize:20,pageCount:18,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5982612","market":"us","labels":[],"media":"sec.gov","original_id":"AN102140802015275-CHA","pdf_url":null,"pub_time":1040140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1191255/000102140802015275/0001021408-02-015275-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2002-12-18 00:00","pubTimestamp":1040140800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":18,"totalSize":341,"code":"91000000","status":"200"}]}}