Ionic Inflation Protection ETF

19.11

-0.0056-0.03%

Post-market: 19.09-0.0193-0.10%16:10 EDT

Volume:234

Turnover:4K

Market Cap:11.47M

PE:- -

High:19.11

Open:19.09

Low:19.09

Close:19.11

52wk High:19.60

52wk Low:18.76

Shares:600.00K

Float Shares:600.00K

Volume Ratio:0.41

T/O Rate:0.04%

Dividend:0.88

Dividend Rate:4.61%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Weak US Jobs Data Fuels Gold's Rebound

Deep News

·

Jul 03

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CPII/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CPII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","market":"US","secType":"STK","nameCN":"Ionic Inflation Protection ETF","latestPrice":19.1093,"timestamp":1790971200000,"preClose":19.1149,"halted":0,"volume":234,"hourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.1093,"latestTime":"16:10 EDT","volume":4,"amount":76.4372,"timestamp":1790971804574,"change":-0.0193,"changeRate":-0.00101,"amplitude":0},"delay":0,"changeRate":-0.0002929651737648435,"floatShares":600000,"shares":600000,"eps":0,"marketStatus":"Market Closed","change":-0.0056,"latestTime":"10-02 16:00:00 EDT","open":19.09,"high":19.1093,"low":19.09,"amount":4467,"amplitude":0.00101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":19.1149,"sharesOutstanding":550000,"nav":18.9797,"aum":11387811.72,"dividendRate":0.046108,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.1093,"latestTime":"16:10 EDT","volume":4,"amount":76.4372,"timestamp":1790971804574,"change":-0.0193,"changeRate":-0.00101,"amplitude":0},"volumeRatio":0.4115370290730334,"impliedVol":0.0002,"impliedVolPercentile":0.2032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","floatShares":600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4115370290730334,"shares":600000,"dividePrice":0.8811,"high":19.1093,"amplitude":0.00101,"preClose":19.1149,"low":19.09,"week52Low":18.76,"pbRate":"--","week52High":19.6,"institutionHeld":0,"latestPrice":19.1093,"eps":0,"divideRate":0.046108,"volume":234,"delay":0,"ttmEps":0,"open":19.09,"prevYearClose":18.95,"prevWeekClose":19.035,"prevMonthClose":19.0845,"prevQuarterClose":19.0845,"fiveDayClose":19.035,"twentyDayClose":19.085,"sixtyDayClose":18.951},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPII\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"CPII","amount":0.1289,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-06"},{"date":"2026-07-02","symbol":"CPII","amount":0.1659,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-07"},{"date":"2026-06-02","symbol":"CPII","amount":0.1908,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-04"},{"date":"2026-05-04","symbol":"CPII","amount":0.0957,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-06"},{"date":"2026-04-02","symbol":"CPII","amount":0.0764,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPII\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-01","recordDate":"2022-08-02","paymentDate":"2022-08-04","value":0.1401,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-06","value":0.229,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.06818,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-06","value":0.128607,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-04","value":0.106279,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPII\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPII\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124370119","title":"Weak US Jobs Data Fuels Gold's Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1124370119","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124370119?lang=en_us&edition=fundamental","pubTime":"2026-07-03 22:31","pubTimestamp":1783089111,"startTime":"0","endTime":"0","summary":"On July 3rd, the analysis from the previous day, Thursday, indicated that gold prices found support. This was due to weaker-than-expected US ADP data, hinting at a potentially less robust labor...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTA","COMT","RLY","159934","DGP","UCIB","BCI","EDGH","KGLD","IGLD","CMCI","BK4588","GLL","NBCM","GCmain","BGLD","SGCmain","RSPM","USG","AAAU","MXI","PPI","SGOL","GAA","IAUM","PIT","DULL","FTRI","NUGT","CMDY","FTGC","RAAX","COM","DGZ","GDMN","FGDL","HIDE","UGL","BK4585","ARP","OUNZ","TFPN","HCOM","BK4582","NRES","GDX","HARD","SGUmain","HGER","VAW","DCMT","IAU","BK4570","DZZ","PDBC","DBP","YGLD","MGCmain","GCC","CPII","BCD","GLDY","GLDI","518880","RJI","GNT","IAUI","GLD","DJP","DUST","SImain","ZSC","SHNY","GLDM","RPAR","COMB","FLCA","BAR","CSNR","GSG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":141,"code":"91000000","status":"200"}]}}