US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cheetah Net Supply Chain Service Inc.

2.45

-0.2600-9.59%

Pre-market: 2.490.0400+1.63%06:32 EDT

Volume:331.48K

Turnover:834.82K

Market Cap:3.27M

PE:-1.12

High:2.69

Open:2.64

Low:2.31

Close:2.71

52wk High:63,600.00

52wk Low:2.31

Shares:1.33M

Float Shares:1.32M

Volume Ratio:0.25

T/O Rate:25.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.1960

EPS(LYR):-33,551.2317

ROE:-6.39%

ROA:-4.87%

PB:0.04

PE(LYR):0.00

Loading ...

Overview Company News Filings

BRIEF-Cheetah Net Supply Chain Service Inc - Approves 1-For-200 Reverse Stock Split On March 23, 2026

Cheetah Net Implements Major Reverse Stock Split Initiative

Cheetah Net Supply Chain Service Inc - Approves 1-for-200 Reverse Stock Split on March 23, 2026 - SEC Filing

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Compass Pathways, Charter Communications

BUZZ-U.S. STOCKS ON THE MOVE-Zoom, Compass Pathways, X-Energy

Cheetah Net Plans Acquisition of Super International Trading

Cheetah Net enters deal to buy Super International Trading for $4.98 million cash

Cheetah Net Supply Chain Service Inc - Deal Valued at $4.98 Mln, to Be Paid in Cash

THOMSON REUTERS

Top Premarket Gainers

MT Newswires Live

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 09:30 AM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CTNT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CTNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTNT\",,,,,undefined,":{"symbol":"CTNT","market":"US","secType":"STK","nameCN":"Cheetah Net Supply Chain Service Inc.","latestPrice":2.45,"timestamp":1790884800000,"preClose":2.71,"halted":0,"volume":331481,"hourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.45,"latestTime":"06:32 EDT","volume":16999,"amount":42102.567332700004,"timestamp":1790937162635,"change":0.04,"changeRate":0.016327,"amplitude":0.106122},"delay":0,"changeRate":-0.09594095940959402,"floatShares":1320000,"shares":1333333,"eps":-2.196,"marketStatus":"Pre-Mkt","change":-0.26,"latestTime":"10-02 06:34:31 EDT","open":2.64,"high":2.69,"low":2.31,"amount":834821.8050005,"amplitude":0.140221,"askPrice":2.74,"askSize":100,"bidPrice":2.45,"bidSize":1683,"shortable":0,"etf":0,"ttmEps":-2.196,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"listingDate":1686542400000,"exchange":"NASDAQ","adjPreClose":2.45,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.45,"latestTime":"06:32 EDT","volume":16999,"amount":42102.567332700004,"timestamp":1790937162635,"change":0.04,"changeRate":0.016327,"amplitude":0.106122},"postHourTrading":{"tag":"盘后","latestPrice":2.3915,"preClose":2.45,"latestTime":"19:56 EDT","volume":35733,"amount":85555.6997,"timestamp":1790898996114,"change":-0.0585,"changeRate":-0.023878,"amplitude":0.044898},"volumeRatio":0.2508518478662446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTNT\",,,,,undefined,":{"symbol":"CTNT","floatShares":1320000,"roa":"-4.87%","roe":"-6.39%","lyrEps":-33551.2317,"volumeRatio":0.2508518478662446,"shares":1333333,"dividePrice":0,"high":2.69,"amplitude":0.140221,"preClose":2.71,"low":2.31,"week52Low":2.31,"pbRate":"0.04","psRate":"2.31","week52High":63599.996,"institutionHeld":0,"latestPrice":2.45,"committee":0.88783,"eps":-2.196,"divideRate":0,"volume":331481,"delay":0,"ttmEps":-2.196,"open":2.64,"prevYearClose":35400,"prevWeekClose":4.725,"prevMonthClose":2.71,"prevQuarterClose":2.71,"fiveDayClose":4.815,"twentyDayClose":190.5,"sixtyDayClose":244.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-28","symbol":"CTNT","defaultRemindTime":1790602200000,"type":"split","dateTimestamp":1790568000000,"forFactor":150,"toFactor":1,"ratio":150},{"market":"US","date":"2026-04-29","symbol":"CTNT","defaultRemindTime":1777469400000,"type":"split","dateTimestamp":1777435200000,"forFactor":200,"toFactor":1,"ratio":200},{"market":"US","date":"2024-10-24","symbol":"CTNT","defaultRemindTime":1729776600000,"type":"split","dateTimestamp":1729742400000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1715832000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTNT","date":"2026-09-30","current":-1.115665,"percent":0.752604,"low":-771.448943,"twenty":-2.893728,"median":-0.996791,"eighty":29.706334,"high":302.437992,"avg":18.993217,"sd":76.649704,"marketCap":60447},"quantilePoints":[{"date":"2023-08-04","current":51.462227,"twenty":59.684652,"median":73.851983,"eighty":79.464734,"marketCap":65035080},{"date":"2023-08-11","current":41.254843,"twenty":39.752089,"median":46.358535,"eighty":73.851983,"marketCap":52135560},{"date":"2023-08-18","current":33.032228,"twenty":33.71272,"median":40.262458,"eighty":64.162603,"marketCap":41744280},{"date":"2023-08-25","current":33.173997,"twenty":32.947166,"median":37.285304,"eighty":53.517833,"marketCap":41923440},{"date":"2023-09-01","current":29.913305,"twenty":32.010356,"median":34.024613,"eighty":44.090227,"marketCap":37802760},{"date":"2023-09-08","current":30.804585,"twenty":31.728544,"median":33.882843,"eighty":41.651797,"marketCap":41206800},{"date":"2023-09-15","current":29.867054,"twenty":30.772054,"median":33.103113,"eighty":41.226489,"marketCap":39952680},{"date":"2023-09-22","current":25.849065,"twenty":29.957628,"median":32.60692,"eighty":40.942951,"marketCap":34577880},{"date":"2023-09-29","current":25.79817,"twenty":29.255511,"median":32.09117,"eighty":39.752089,"marketCap":34509799},{"date":"2023-10-06","current":26.384796,"twenty":26.920528,"median":31.898074,"eighty":37.540489,"marketCap":35294520},{"date":"2023-10-13","current":24.107936,"twenty":26.143984,"median":30.784253,"eighty":36.66152,"marketCap":32248800},{"date":"2023-10-20","current":23.974003,"twenty":25.73174,"median":30.13492,"eighty":35.499012,"marketCap":32069640},{"date":"2023-10-27","current":16.004991,"twenty":25.313333,"median":30.024113,"eighty":35.130412,"marketCap":21409620},{"date":"2023-11-03","current":12.877656,"twenty":24.027576,"median":29.599188,"eighty":34.024613,"marketCap":17226234},{"date":"2023-11-10","current":95.025007,"twenty":23.411484,"median":29.342694,"eighty":34.024613,"marketCap":22932480},{"date":"2023-11-17","current":107.645516,"twenty":23.732924,"median":29.867054,"eighty":39.24172,"marketCap":25978200},{"date":"2023-11-24","current":111.35743,"twenty":23.974003,"median":30.13492,"eighty":42.04875,"marketCap":26874000},{"date":"2023-12-01","current":117.296493,"twenty":24.00079,"median":30.784253,"eighty":73.851983,"marketCap":28307280},{"date":"2023-12-08","current":118.038876,"twenty":24.188296,"median":31.898074,"eighty":100.370164,"marketCap":28486440},{"date":"2023-12-15","current":99.479304,"twenty":24.563308,"median":32.09117,"eighty":101.873879,"marketCap":24007440},{"date":"2023-12-22","current":97.994539,"twenty":24.831174,"median":32.60692,"eighty":106.457703,"marketCap":23649120},{"date":"2023-12-29","current":101.706453,"twenty":24.991894,"median":33.032228,"eighty":105.121414,"marketCap":24544920},{"date":"2024-01-05","current":93.540241,"twenty":25.313333,"median":33.173997,"eighty":103.788093,"marketCap":22574160},{"date":"2024-01-12","current":92.055476,"twenty":25.748347,"median":34.024613,"eighty":102.240049,"marketCap":22215840},{"date":"2024-01-19","current":91.313093,"twenty":25.808349,"median":36.363805,"eighty":101.873879,"marketCap":22036680},{"date":"2024-01-26","current":83.889264,"twenty":25.902638,"median":40.262458,"eighty":101.706453,"marketCap":20245080},{"date":"2024-02-02","current":95.025007,"twenty":26.11693,"median":41.751035,"eighty":101.4095,"marketCap":22932480},{"date":"2024-02-09","current":119.894833,"twenty":26.143984,"median":61.740258,"eighty":101.706453,"marketCap":28934340},{"date":"2024-02-16","current":135.167712,"twenty":26.278721,"median":75.901092,"eighty":106.457703,"marketCap":32620159},{"date":"2024-02-23","current":151.864899,"twenty":26.384796,"median":81.662116,"eighty":107.645516,"marketCap":36649708},{"date":"2024-03-01","current":147.102225,"twenty":26.518729,"median":83.146881,"eighty":109.130282,"marketCap":35500327},{"date":"2024-03-08","current":169.35719,"twenty":26.786595,"median":84.631647,"eighty":112.099813,"marketCap":40871140},{"date":"2024-03-15","current":135.167712,"twenty":27.45626,"median":89.085944,"eighty":114.326962,"marketCap":32620159},{"date":"2024-03-22","current":259.437327,"twenty":27.930383,"median":90.57071,"eighty":118.038876,"marketCap":34730875},{"date":"2024-03-28","current":302.437992,"twenty":28.836841,"median":90.793425,"eighty":123.002986,"marketCap":40487374},{"date":"2024-04-05","current":266.604101,"twenty":29.170602,"median":91.313093,"eighty":131.51023,"marketCap":35690291},{"date":"2024-04-12","current":217.956025,"twenty":29.429876,"median":91.684284,"eighty":148.05476,"marketCap":29177773},{"date":"2024-04-19","current":192.7863,"twenty":29.57695,"median":93.540241,"eighty":155.204336,"marketCap":25808302},{"date":"2024-04-26","current":182.036132,"twenty":29.813481,"median":94.653816,"eighty":162.996359,"marketCap":24369177},{"date":"2024-05-03","current":243.670419,"twenty":29.904055,"median":95.025007,"eighty":170.235696,"marketCap":32620159},{"date":"2024-05-10","current":203.536468,"twenty":30.090597,"median":97.623347,"eighty":176.051969,"marketCap":27247427},{"date":"2024-05-17","current":-391.996413,"twenty":29.429876,"median":95.025007,"eighty":173.873384,"marketCap":143912467},{"date":"2024-05-24","current":-90.895734,"twenty":27.322327,"median":94.653816,"eighty":173.332713,"marketCap":33370278},{"date":"2024-05-31","current":-78.046785,"twenty":26.331758,"median":93.540241,"eighty":171.67466,"marketCap":28653082},{"date":"2024-06-07","current":-57.352562,"twenty":25.828707,"median":92.055476,"eighty":170.319095,"marketCap":21055674},{"date":"2024-06-14","current":-46.771591,"twenty":24.884747,"median":91.313093,"eighty":169.834254,"marketCap":17171114},{"date":"2024-06-21","current":-44.124142,"twenty":24.00079,"median":91.305667,"eighty":169.27768,"marketCap":16199164},{"date":"2024-06-28","current":-37.973235,"twenty":23.813283,"median":91.01614,"eighty":169.11866,"marketCap":13941000},{"date":"2024-07-05","current":-42.879843,"twenty":22.875752,"median":90.57071,"eighty":167.846494,"marketCap":15742348},{"date":"2024-07-12","current":-43.885873,"twenty":21.107837,"median":89.828327,"eighty":164.586566,"marketCap":16111689},{"date":"2024-07-15","current":-41.476693,"twenty":18.777403,"median":89.085944,"eighty":163.791463,"marketCap":15227214},{"date":"2024-08-02","current":-27.014562,"twenty":15.938024,"median":88.714753,"eighty":162.996359,"marketCap":9917775},{"date":"2024-08-09","current":-23.181057,"twenty":12.846851,"median":83.889264,"eighty":162.201255,"marketCap":8510392},{"date":"2024-08-16","current":-7.356254,"twenty":-10.514861,"median":82.404498,"eighty":159.656922,"marketCap":8354880},{"date":"2024-08-23","current":-7.903951,"twenty":-7.769765,"median":81.662116,"eighty":156.476502,"marketCap":8976928},{"date":"2024-08-30","current":-8.184645,"twenty":-9.208153,"median":73.851983,"eighty":155.204336,"marketCap":9295727},{"date":"2024-09-06","current":-8.071683,"twenty":-8.540648,"median":56.601242,"eighty":153.614127,"marketCap":9167430},{"date":"2024-09-13","current":-9.516233,"twenty":-9.208153,"median":41.254843,"eighty":152.18294,"marketCap":10808081},{"date":"2024-09-20","current":-7.701988,"twenty":-9.454617,"median":38.986535,"eighty":151.864899,"marketCap":8747548},{"date":"2024-09-27","current":-7.061866,"twenty":-9.167076,"median":35.867612,"eighty":149.007295,"marketCap":8020529},{"date":"2024-10-04","current":-7.838912,"twenty":-9.002767,"median":33.953728,"eighty":139.941517,"marketCap":8903060},{"date":"2024-10-11","current":-7.185099,"twenty":-9.002767,"median":33.032228,"eighty":135.167712,"marketCap":8160490},{"date":"2024-10-18","current":-8.865843,"twenty":-8.920613,"median":32.465151,"eighty":133.736524,"marketCap":10069399},{"date":"2024-10-25","current":-6.610871,"twenty":-8.680996,"median":32.038426,"eighty":131.828272,"marketCap":7508310},{"date":"2024-10-31","current":-6.033222,"twenty":-8.548179,"median":31.898074,"eighty":131.192188,"marketCap":6852244},{"date":"2024-11-08","current":-5.541151,"twenty":-8.444788,"median":30.784253,"eighty":130.238063,"marketCap":6293373},{"date":"2024-11-15","current":-1.624423,"twenty":-8.279787,"median":30.13492,"eighty":128.488834,"marketCap":4993391},{"date":"2024-11-22","current":-1.525614,"twenty":-8.222984,"median":29.733121,"eighty":125.507379,"marketCap":4689656},{"date":"2024-11-29","current":-1.582252,"twenty":-8.203815,"median":29.342694,"eighty":121.453837,"marketCap":4863760},{"date":"2024-12-06","current":-2.528342,"twenty":-8.170268,"median":27.930383,"eighty":120.191787,"marketCap":7771988},{"date":"2024-12-13","current":-2.887203,"twenty":-8.112761,"median":26.652662,"eighty":119.523642,"marketCap":8875109},{"date":"2024-12-20","current":-2.797487,"twenty":-8.104545,"median":26.252202,"eighty":117.890399,"marketCap":8599328},{"date":"2024-12-27","current":-2.577277,"twenty":-8.071683,"median":26.11693,"eighty":117.296493,"marketCap":7922413},{"date":"2025-01-03","current":-2.47125,"twenty":-8.071683,"median":25.79817,"eighty":116.04929,"marketCap":7596491},{"date":"2025-01-10","current":-2.348911,"twenty":-8.018282,"median":25.045467,"eighty":115.46906,"marketCap":7220427},{"date":"2025-01-17","current":-1.990049,"twenty":-7.935443,"median":24.308836,"eighty":114.71222,"marketCap":6117306},{"date":"2025-01-24","current":-1.965582,"twenty":-7.894366,"median":23.974003,"eighty":114.326962,"marketCap":6042094},{"date":"2025-01-31","current":-1.932958,"twenty":-7.87725,"median":23.304338,"eighty":113.736024,"marketCap":5941810},{"date":"2025-02-07","current":-1.712747,"twenty":-7.859449,"median":22.634673,"eighty":112.846649,"marketCap":5264895},{"date":"2025-02-14","current":-1.582252,"twenty":-7.804681,"median":21.831075,"eighty":112.545243,"marketCap":4863760},{"date":"2025-02-21","current":-1.631188,"twenty":-7.749911,"median":16.004991,"eighty":111.952821,"marketCap":5014186},{"date":"2025-02-28","current":-1.549629,"twenty":-7.734165,"median":14.465431,"eighty":111.363368,"marketCap":4763476},{"date":"2025-03-07","current":-1.398744,"twenty":-7.721157,"median":12.723633,"eighty":111.35743,"marketCap":4299664},{"date":"2025-03-14","current":-0.787566,"twenty":-7.697196,"median":-1.054414,"eighty":110.912,"marketCap":4086561},{"date":"2025-03-21","current":-1.02047,"twenty":-7.671864,"median":-1.004961,"eighty":108.981805,"marketCap":5295067},{"date":"2025-03-28","current":-0.973944,"twenty":-7.624626,"median":-1.00186,"eighty":108.239422,"marketCap":5053651},{"date":"2025-04-04","current":-0.837468,"twenty":-7.533571,"median":-0.973944,"eighty":107.645516,"marketCap":4345496},{"date":"2025-04-11","current":-0.843671,"twenty":-7.521247,"median":-0.8781,"eighty":107.645516,"marketCap":4377684},{"date":"2025-04-17","current":-0.812654,"twenty":-7.482909,"median":-0.849472,"eighty":107.645516,"marketCap":4216740},{"date":"2025-04-25","current":-0.998758,"twenty":-7.46237,"median":-0.849875,"eighty":106.910554,"marketCap":5182406},{"date":"2025-05-02","current":-0.925991,"twenty":-7.455524,"median":-0.915321,"eighty":106.903133,"marketCap":4804831},{"date":"2025-05-09","current":-0.832809,"twenty":-7.428139,"median":-0.893299,"eighty":106.903133,"marketCap":4442062},{"date":"2025-05-16","current":-0.893157,"twenty":-7.400754,"median":-0.893228,"eighty":104.675984,"marketCap":4763951},{"date":"2025-05-23","current":-0.869018,"twenty":-7.359677,"median":-0.893157,"eighty":102.456257,"marketCap":4635195},{"date":"2025-05-30","current":-0.814704,"twenty":-7.356939,"median":-0.881088,"eighty":102.02384,"marketCap":4345496},{"date":"2025-06-06","current":-1.140586,"twenty":-7.356254,"median":-0.874329,"eighty":101.74831,"marketCap":6083694},{"date":"2025-06-13","current":-0.802635,"twenty":-7.27136,"median":-0.873605,"eighty":101.706453,"marketCap":4281118},{"date":"2025-06-20","current":-0.754356,"twenty":-7.229598,"median":-0.856948,"eighty":101.038309,"marketCap":4023607},{"date":"2025-06-27","current":-0.772461,"twenty":-7.197422,"median":-0.849875,"eighty":100.370164,"marketCap":4120174},{"date":"2025-07-03","current":-0.80867,"twenty":-7.170037,"median":-0.847921,"eighty":99.924734,"marketCap":4313307},{"date":"2025-07-11","current":-0.899192,"twenty":-7.126906,"median":-0.846773,"eighty":99.479304,"marketCap":4796140},{"date":"2025-07-18","current":-0.917297,"twenty":-7.082405,"median":-0.849875,"eighty":98.885398,"marketCap":4892706},{"date":"2025-07-25","current":-0.935401,"twenty":-7.033112,"median":-0.850914,"eighty":97.697586,"marketCap":4989273},{"date":"2025-08-01","current":-0.875053,"twenty":-6.951642,"median":-0.859965,"eighty":96.361296,"marketCap":4667384},{"date":"2025-08-08","current":-0.959488,"twenty":-6.874965,"median":-0.873605,"eighty":95.025007,"marketCap":5021462},{"date":"2025-08-15","current":-1.038954,"twenty":-6.752075,"median":-0.87807,"eighty":95.025007,"marketCap":5437342},{"date":"2025-08-22","current":-0.990241,"twenty":-6.559867,"median":-0.893157,"eighty":95.025007,"marketCap":5182406},{"date":"2025-08-29","current":-1.027144,"twenty":-6.483019,"median":-0.893228,"eighty":94.728054,"marketCap":5375539},{"date":"2025-09-05","current":-1.027144,"twenty":-6.422601,"median":-0.899192,"eighty":94.134147,"marketCap":5375539},{"date":"2025-09-12","current":-1.183984,"twenty":-6.153031,"median":-0.899192,"eighty":93.540241,"marketCap":6196355},{"date":"2025-09-19","current":-1.165532,"twenty":-5.934808,"median":-0.905776,"eighty":93.243288,"marketCap":6099788},{"date":"2025-09-26","current":-1.08865,"twenty":-5.536872,"median":-0.917297,"eighty":92.055476,"marketCap":5697428},{"date":"2025-10-03","current":-1.159382,"twenty":-5.519756,"median":-0.925153,"eighty":91.906999,"marketCap":6067600},{"date":"2025-10-10","current":-1.160304,"twenty":-5.511198,"median":-0.929367,"eighty":91.313093,"marketCap":6072428},{"date":"2025-10-17","current":-1.109681,"twenty":-5.464131,"median":-0.943971,"eighty":91.313093,"marketCap":5807492},{"date":"2025-10-24","current":-1.084744,"twenty":-5.395669,"median":-0.94913,"eighty":91.311608,"marketCap":5676986},{"date":"2025-10-31","current":-0.984998,"twenty":-5.301534,"median":-0.95795,"eighty":91.247762,"marketCap":5154964},{"date":"2025-11-07","current":-0.822909,"twenty":-5.190282,"median":-0.953506,"eighty":90.927054,"marketCap":4306679},{"date":"2025-11-14","current":-0.892534,"twenty":-5.04908,"median":-0.947532,"eighty":90.57071,"marketCap":4224217},{"date":"2025-11-21","current":-0.899453,"twenty":-4.494604,"median":-0.944425,"eighty":90.57071,"marketCap":4256963},{"date":"2025-11-28","current":-1.006695,"twenty":-3.988255,"median":-0.944425,"eighty":90.57071,"marketCap":4764524},{"date":"2025-12-05","current":-0.989398,"twenty":-3.295,"median":-0.947532,"eighty":90.57071,"marketCap":4682659},{"date":"2025-12-12","current":-0.989398,"twenty":-3.25422,"median":-0.953506,"eighty":89.085944,"marketCap":4682659},{"date":"2025-12-19","current":-0.931783,"twenty":-2.903515,"median":-0.954959,"eighty":88.343561,"marketCap":4409977},{"date":"2025-12-26","current":-0.895667,"twenty":-2.890465,"median":-0.948362,"eighty":85.967936,"marketCap":4239047},{"date":"2026-01-02","current":-0.852329,"twenty":-2.843161,"median":-0.946988,"eighty":84.48317,"marketCap":4033932},{"date":"2026-01-09","current":-0.859552,"twenty":-2.813799,"median":-0.941436,"eighty":83.866993,"marketCap":4068118},{"date":"2026-01-16","current":-0.837882,"twenty":-2.808905,"median":-0.936946,"eighty":83.428987,"marketCap":3965560},{"date":"2026-01-23","current":-0.837882,"twenty":-2.802381,"median":-0.930575,"eighty":82.552975,"marketCap":3965560},{"date":"2026-01-30","current":-0.80899,"twenty":-2.781175,"median":-0.927128,"eighty":81.662116,"marketCap":3828817},{"date":"2026-02-06","current":-0.852329,"twenty":-2.740396,"median":-0.92456,"eighty":81.662116,"marketCap":4033932},{"date":"2026-02-13","current":-0.960675,"twenty":-2.709403,"median":-0.92456,"eighty":80.17735,"marketCap":4546720},{"date":"2026-02-20","current":-10.905937,"twenty":-2.712666,"median":-0.925991,"eighty":77.130557,"marketCap":51616021},{"date":"2026-02-27","current":-13.320823,"twenty":-2.812168,"median":-0.929051,"eighty":73.851983,"marketCap":63045283},{"date":"2026-03-06","current":-12.697626,"twenty":-3.184079,"median":-0.935401,"eighty":71.429638,"marketCap":60095796},{"date":"2026-03-13","current":-12.230229,"twenty":-5.04908,"median":-0.941397,"eighty":59.684652,"marketCap":57883681},{"date":"2026-03-20","current":-11.529133,"twenty":-5.464131,"median":-0.946505,"eighty":49.619227,"marketCap":54565508},{"date":"2026-03-27","current":-14.041508,"twenty":-5.934808,"median":-0.948362,"eighty":42.04875,"marketCap":51247335},{"date":"2026-04-02","current":-14.960773,"twenty":-6.483361,"median":-0.954959,"eighty":41.254843,"marketCap":54602377},{"date":"2026-04-10","current":-13.4354,"twenty":-6.989981,"median":-0.959488,"eighty":41.113074,"marketCap":49035220},{"date":"2026-04-17","current":-1.62437,"twenty":-7.096098,"median":-0.960675,"eighty":40.262458,"marketCap":5928468},{"date":"2026-04-24","current":-0.33437,"twenty":-7.061866,"median":-0.960061,"eighty":37.710612,"marketCap":1220350},{"date":"2026-05-01","current":-0.164153,"twenty":-6.989981,"median":-0.95795,"eighty":36.859997,"marketCap":599111},{"date":"2026-05-08","current":-1.326019,"twenty":-6.894134,"median":-0.959488,"eighty":35.867612,"marketCap":4839577},{"date":"2026-05-15","current":-1.079068,"twenty":-6.846211,"median":-0.960675,"eighty":34.024613,"marketCap":3938279},{"date":"2026-05-22","current":-1.004202,"twenty":-6.610871,"median":-0.960675,"eighty":34.024613,"marketCap":3526815},{"date":"2026-05-29","current":-1.356645,"twenty":-6.508863,"median":-0.961722,"eighty":33.911197,"marketCap":4764619},{"date":"2026-06-05","current":-1.50832,"twenty":-6.482676,"median":-0.966658,"eighty":33.315766,"marketCap":5297309},{"date":"2026-06-12","current":-1.6937,"twenty":-6.242887,"median":-0.968641,"eighty":33.060582,"marketCap":5948375},{"date":"2026-06-18","current":-1.335579,"twenty":-6.093126,"median":-0.970729,"eighty":33.032228,"marketCap":4690634},{"date":"2026-06-26","current":-1.314514,"twenty":-5.737979,"median":-0.974718,"eighty":32.777043,"marketCap":4616649},{"date":"2026-07-02","current":-1.516746,"twenty":-5.532593,"median":-0.97556,"eighty":32.493505,"marketCap":5326903},{"date":"2026-07-10","current":-1.567305,"twenty":-5.519756,"median":-0.97794,"eighty":32.251595,"marketCap":5504467},{"date":"2026-07-17","current":-1.331366,"twenty":-5.502641,"median":-0.980147,"eighty":32.101719,"marketCap":4675837},{"date":"2026-07-24","current":-1.255529,"twenty":-5.451295,"median":-0.984091,"eighty":31.982285,"marketCap":4409492},{"date":"2026-07-31","current":-1.575731,"twenty":-5.395669,"median":-0.989398,"eighty":31.898074,"marketCap":5534061},{"date":"2026-08-07","current":-1.558878,"twenty":-5.301534,"median":-0.989556,"eighty":31.813309,"marketCap":5474873},{"date":"2026-08-14","current":-1.381925,"twenty":-5.190282,"median":-0.990241,"eighty":31.340317,"marketCap":4853401},{"date":"2026-08-21","current":-1.683002,"twenty":-5.04908,"median":-0.994436,"eighty":30.796452,"marketCap":4928649},{"date":"2026-08-28","current":-1.607483,"twenty":-4.494604,"median":-0.998758,"eighty":30.664907,"marketCap":4707492},{"date":"2026-09-04","current":-1.337771,"twenty":-3.849604,"median":-1.002661,"eighty":30.242066,"marketCap":3917644},{"date":"2026-09-11","current":-1.229886,"twenty":-3.295,"median":-1.005828,"eighty":30.13492,"marketCap":3601705},{"date":"2026-09-18","current":-0.048548,"twenty":-3.25422,"median":-1.004202,"eighty":29.913305,"marketCap":142172},{"date":"2026-09-25","current":-0.034631,"twenty":-2.903515,"median":-0.998758,"eighty":29.867054,"marketCap":101416},{"date":"2026-09-30","current":-0.020641,"twenty":-2.893728,"median":-0.996791,"eighty":29.706334,"marketCap":60447}],"updateTime":1790907813214},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTNT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2630487813","title":"BRIEF-Cheetah Net Supply Chain Service Inc - Approves 1-For-200 Reverse Stock Split On March 23, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2630487813","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630487813?lang=en_us&edition=fundamental","pubTime":"2026-04-25 06:05","pubTimestamp":1777068347,"startTime":"0","endTime":"0","summary":"BRIEF-Cheetah Net Supply Chain Service Inc - Approves 1-For-200 Reverse Stock Split On March 23, 2026 April 24  - Cheetah Net Supply Chain Service Inc  CTNT.O:CHEETAH NET SUPPLY CHAIN SERVICE INC - APPROVES 1-FOR-200 REVERSE STOCK SPLIT ON MARCH 23, 2026 - SEC FILINGSource text: [ID:n0001104659-26-048601]Further company coverage: CTNT.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nFWN4170YH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","CTNT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2630582032","title":"Cheetah Net Implements Major Reverse Stock Split Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2630582032","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630582032?lang=en_us&edition=fundamental","pubTime":"2026-04-25 04:55","pubTimestamp":1777064138,"startTime":"0","endTime":"0","summary":"Cheetah Net Supply Chain Service, Inc. Class A ( ($CTNT) ) has shared an update. Cheetah Net Supply Chain Service Inc., a Delaware corporation with...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cheetah-net-implements-major-reverse-stock-split-initiative?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cheetah-net-implements-major-reverse-stock-split-initiative?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4159","CTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630827884","title":"Cheetah Net Supply Chain Service Inc - Approves 1-for-200 Reverse Stock Split on March 23, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2630827884","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630827884?lang=en_us&edition=fundamental","pubTime":"2026-04-25 04:18","pubTimestamp":1777061913,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nFWN4170YH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTNT","BK4159"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630082900","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Compass Pathways, Charter Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2630082900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630082900?lang=en_us&edition=fundamental","pubTime":"2026-04-25 01:39","pubTimestamp":1777052354,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Compass Pathways, Charter CommunicationsWorkspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nL6N4170PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDL","SLB","WU","AMDW","THC","ARMW","SKLZ","3NVD.UK","QCOM","WKC","AMD","AVEX","INTW","ENVA","LLYZ","BYD","UNP","CHSN","MXL","ARM","AMDD","ARDT","SNVD.UK","TXN","LLY","AUUD","NVDA","AMDY","HIMS","ANV","CTNT","UHS","AMDU","ZM","PG","XE","CHTR","CMCSA","CMPS","MX","OGN","AMYY","AMUU","HCA","INTC","FIX","GNTX","MRVL","COUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629825300","title":"BUZZ-U.S. STOCKS ON THE MOVE-Zoom, Compass Pathways,  X-Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2629825300","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629825300?lang=en_us&edition=fundamental","pubTime":"2026-04-24 23:43","pubTimestamp":1777045439,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Zoom, Compass Pathways, X-EnergyWorkspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nL6N41712P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","AMDD","BYD","COUR","NVDA","XE","LLY","AMDG","CMCSA","INTW","AMUU","HIMS","HIMZ","UHS","CTNT","AMD","MRVL","MRVU","ARDT","ARM","CHSN","CHTR","SKLZ","SNOA","PG","HCA","SNPS","LINT","SNVD.UK","MX","FIX","SLB","LLII","MXL","ZM","WU","AMDU","OGN","AMDY","THC","AUUD","WKC","BKSY","GNTX","TXN","CMPS","SXT","UNP","ENVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627582219","title":"Cheetah Net Plans Acquisition of Super International Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2627582219","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627582219?lang=en_us&edition=fundamental","pubTime":"2026-04-16 21:54","pubTimestamp":1776347654,"startTime":"0","endTime":"0","summary":"Cheetah Net Supply Chain Service, Inc. Class A ( ($CTNT) ) has provided an update. On April 16, 2026, Cheetah Net Supply Chain Service Inc. signed ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cheetah-net-plans-acquisition-of-super-international-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cheetah-net-plans-acquisition-of-super-international-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTNT","BK4159"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627215561","title":"Cheetah Net enters deal to buy Super International Trading for $4.98 million cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2627215561","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627215561?lang=en_us&edition=fundamental","pubTime":"2026-04-16 21:06","pubTimestamp":1776344760,"startTime":"0","endTime":"0","summary":"Cheetah Net Supply Chain Service entered a share transfer agreement to buy 100% of Hong Kong-based Super International Trading, an industrial equipment trader.Purchase price set at about USD 5 million in cash.Closing expected within three months of signing, subject to customary conditions.Seller committed to at least USD 10 million in annual revenue for three years post-close, with cash compensation for any shortfall.Cheetah agreed to additional cash or equivalent consideration for revenue above USD 10 million over five years following closing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cheetah Net Supply Chain Service Inc. published the original content used to generate this news brief on April 16, 2026, and is solely responsible ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nNDL7WHkPQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","CTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627215300","title":"Cheetah Net Supply Chain Service Inc - Deal Valued at $4.98 Mln, to Be Paid in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2627215300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627215300?lang=en_us&edition=fundamental","pubTime":"2026-04-16 21:00","pubTimestamp":1776344402,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nTUA4K1BMM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4159","CTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627297245","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2627297245","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627297245?lang=en_us&edition=fundamental","pubTime":"2026-04-16 19:47","pubTimestamp":1776340067,"startTime":"0","endTime":"0","summary":"Myseum  shares were up 296% in Thursday premarket activity after the company said overnight it was now operating under the new name Myseum.AI, effective April 15.Cheetah Net Supply Chain Service  stock was 61% higher, recovering from Wednesday's loss.Massimo Group  shares were up 35%, a day after the company said it signed a deal with Shenzhen AIBO Robotics for expanding its footprint into commercial automation, robotic service systems, and artificial intelligence-enabled equipment upgrades.Horizon Quantum  stock was 12% higher after its Horizon Quantum Computing unit and Alpine Quantum Technologies said Wednesday they were collaborating to advance the development of real-world quantum computing applications.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HQ","BK4159","CTNT","BK4023","MAMO","BK4091","MYSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627280856","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:30 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2627280856","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627280856?lang=en_us&edition=fundamental","pubTime":"2026-04-15 21:30","pubTimestamp":1776259852,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:30 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nAQN2LUO71:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTNT","BK4159"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":50,"code":"91000000","status":"200"}]}}