US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Strive U.S. Energy ETF

41.53

+0.24540.59%

Volume:9K

Turnover:387.05K

Market Cap:314.35M

PE:- -

High:41.70

Open:41.11

Low:41.09

Close:41.28

52wk High:43.54

52wk Low:27.31

Shares:7.57M

Float Shares:7.57M

Volume Ratio:0.53

T/O Rate:0.12%

Dividend:0.84

Dividend Rate:2.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Trump's Oil Allies See Nightmare Scenario of Diesel-Export Ban Becoming Reality

Fuel Costs Rising: Tank Refill to Increase by Roughly $3 to $3.80 as Pump Prices Predicted to Jump

U.S. Crude Slides for Fifth Straight Session, Breaching $90 Per Barrel Threshold

Fuel Prices Poised for Adjustment: Here's What to Expect

Stock Market Today, September 23 – Futures Mixed amid Volatile Oil Prices

Nordic American Tankers Ltd (NYSE: NAT) – the Direction is Up

Tehran Sets Terms for Reopening Strait of Hormuz as Trump Hints at Post-Election Deal

European Midday Briefing: Markets Digest Trump's Iran Threats

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/DRLL/news?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DRLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRLL\",,,,,undefined,":{"symbol":"DRLL","market":"US","secType":"STK","nameCN":"Strive U.S. Energy ETF","latestPrice":41.5254,"timestamp":1791316800000,"preClose":41.28,"halted":0,"volume":9340,"delay":0,"changeRate":0.00594476744186038,"floatShares":7570000,"shares":7570000,"eps":0,"marketStatus":"Pre-Mkt","change":0.2454,"latestTime":"10-07 05:21:35 EDT","open":41.11,"high":41.695,"low":41.09,"amount":387048.87148000003,"amplitude":0.014656,"askPrice":66.02,"askSize":100,"bidPrice":29.27,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":41.5254,"sharesOutstanding":8160000,"nav":41.32,"aum":312792400,"dividendRate":0.020315,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.605,"preClose":41.5254,"latestTime":"19:30 EDT","volume":92,"amount":3822.3294,"timestamp":1791329408489,"change":0.0796,"changeRate":0.001917,"amplitude":0},"volumeRatio":0.5320179061870475,"impliedVol":0.1731,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRLL\",,,,,undefined,":{"symbol":"DRLL","floatShares":7570000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5320179061870475,"shares":7570000,"dividePrice":0.8436,"high":41.695,"amplitude":0.014656,"preClose":41.28,"low":41.09,"week52Low":27.31,"pbRate":"--","week52High":43.5399,"institutionHeld":0,"latestPrice":41.5254,"eps":0,"divideRate":0.020315,"volume":9340,"delay":0,"ttmEps":0,"open":41.11,"prevYearClose":28.5297,"prevWeekClose":40.95,"prevMonthClose":40.04,"prevQuarterClose":40.04,"fiveDayClose":39.95,"twentyDayClose":41.85,"sixtyDayClose":36.0925},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRLL\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"DRLL","amount":0.212959,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Strive U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-06-29","symbol":"DRLL","amount":0.2099657,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Strive U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"DRLL","amount":0.2157084,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Strive U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-11","symbol":"DRLL","amount":0.20524311,"announcedDate":"2025-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"Strive U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2025-12-12"},{"date":"2025-09-29","symbol":"DRLL","amount":0.22506807,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Strive U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRLL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":0.34741,"currency":"USD"},{"executeDate":"2023-03-29","recordDate":"2023-03-30","paymentDate":"2023-03-31","value":0.22666,"currency":"USD"},{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-06-30","value":0.201274,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.192445,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.225189,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DRLL\",pageSize:20,pageCount:45,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669100148","title":"Trump's Oil Allies See Nightmare Scenario of Diesel-Export Ban Becoming Reality","url":"https://stock-news.laohu8.com/highlight/detail?id=2669100148","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669100148?lang=en_us&edition=fundamental","pubTime":"2026-09-23 19:00","pubTimestamp":1790161200,"startTime":"0","endTime":"0","summary":"American oil executives thought they had won their fight to persuade Washington to keep diesel shipments flowing. Then, President Trump spoke up.On the sidelines of the United Nations General Assembly","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","SCO","OILU","USOI","WTIU","OILK","XES","UCO","FBZ","ERX","XOP","BK4570","PXE","DRLL","UGA","DBO","OILT","BWET","BK4588","DUG","DRIP","IEO","OIH","XLE","PXJ","USE","IXC","BNO","USL","USO","DIG","GUSH","VDE","BK4585","FTXN","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132086538","title":"Fuel Costs Rising: Tank Refill to Increase by Roughly $3 to $3.80 as Pump Prices Predicted to Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1132086538","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132086538?lang=en_us&edition=fundamental","pubTime":"2026-09-23 18:40","pubTimestamp":1790160027,"startTime":"0","endTime":"0","summary":"Motorists should prepare for higher costs at the pump as the next scheduled fuel price adjustment is set for 24:00 on September 24th, marking the final update before the Mid-Autumn Festival holiday...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","PEJ","FTXN","ERX","DIG","IXC","USL","VDE","OILU","OIH","DRLL","BWET","OILT","GUSH","DRIP","TPOR","UAE","BK4570","PXJ","DBC","BNO","USE","DUG","PXE","DBO","SDOG","USOI","VOOV","UGA","WEEI","SPXT","BK4588","XLEX","BK4585","OILK","XES","WTIU","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167744151","title":"U.S. Crude Slides for Fifth Straight Session, Breaching $90 Per Barrel Threshold","url":"https://stock-news.laohu8.com/highlight/detail?id=1167744151","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167744151?lang=en_us&edition=fundamental","pubTime":"2026-09-23 18:20","pubTimestamp":1790158829,"startTime":"0","endTime":"0","summary":"Crude oil futures in the United States have extended their losing streak to five consecutive sessions, with prices now trading below the key $90 per barrel level during Asian market hours on...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","UCO","XES","DRIP","FBZ","UUP","OILU","SCO","OIH","USE","UDN","USO","DRLL","IEO","USL","USOI","VDE","CLmain","DBO","GUSH","BK4570","FLBR","DBE","BK4588","DUG","OILK","PXE","UGA","DWT","BK4585","DIG","MCLmain","QMmain","PXJ","DDG","DBC","OILT","ERX","FAAR","WTIU","XOP","IXC","BZmain","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185316396","title":"Fuel Prices Poised for Adjustment: Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=1185316396","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185316396?lang=en_us&edition=fundamental","pubTime":"2026-09-23 18:02","pubTimestamp":1790157750,"startTime":"0","endTime":"0","summary":"Following the established pricing mechanism for refined oil products, the next adjustment window is scheduled for midnight this Thursday, September 24th. As of September 22nd, the new pricing cycle...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","DBE","XES","BWET","PEJ","USOI","GUSH","VOOV","ERX","USE","WTIU","OILU","SDOG","DIG","PXE","BK4570","XLEX","VDE","DRIP","SPXT","DRLL","OILK","IEO","WEEI","IXC","BK4585","PXJ","OIH","TPOR","UGA","BK4588","BNO","DBO","DBC","FTXN","USL","UAE","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669010222","title":"Stock Market Today, September 23 – Futures Mixed amid Volatile Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2669010222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669010222?lang=en_us&edition=fundamental","pubTime":"2026-09-23 17:51","pubTimestamp":1790157114,"startTime":"0","endTime":"0","summary":"U.S. stock futures traded mixed ahead of Wednesday’s open as oil prices fluctuated amid uncertainty over the U.S.-Iran peace talks. Futures on the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-today-september-23-futures-mixed-amid-volatile-oil-prices?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-today-september-23-futures-mixed-amid-volatile-oil-prices?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WTIU","DRIP","PXJ","XOP","BCI","DIG","OIH","USOI","DUG","FLLA","FBZ","DBC","OILK","COM","CERY","UGA","USO","XES","GSG","CCRV","OILT","DRLL","ERX","COMT","COLO","IEO","XLE","IXC","FTXN","AVIE","DCMT","CMCI","DJP","USL","CMDY","OILU","EUM","DBE","VDE","PXE","FTRI","GUSH","CMDT","USE","DBO","FLBR","BWET","BNO","BCD","EDGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669102322","title":"Nordic American Tankers Ltd (NYSE: NAT) – the Direction is Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2669102322","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669102322?lang=en_us&edition=fundamental","pubTime":"2026-09-23 17:40","pubTimestamp":1790156400,"startTime":"0","endTime":"0","summary":"NAT has a strong relationship with the largest oil companies in the world. This is essential for our success. They have confidence in us, our crews and in the quality of our vessels. For further information on Nordic American Tankers, please see our web page www.nat.bm Sincerely, Herbjorn HanssonFounder, Chairman & CEO Nordic American Tankers Ltd.                           www.nat.bm Contacts:    Bjrn Giver, CFO                              Nordic American Tankers Ltd                      Tel: +1888755 8391                 Alexander Kihle, Finance ManagerNordic American Tankers LtdTel: +47 91 724 171","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/23/3367226/0/en/nordic-american-tankers-ltd-nyse-nat-the-direction-is-up.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBC","XOP","DBO","OILK","PXJ","BK4570","BK4588","BWET","OILT","USE","DIG","BK4585","VDE","XLE","XES","USL","IXC","WTIU","BK4144","DRLL","UGA","PXE","OIH","UCO","DUG","IEO","BNO","ERX","USOI","DBE","GUSH","FBZ","OILU","SCO","DRIP","NAT","USO","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141183803","title":"Tehran Sets Terms for Reopening Strait of Hormuz as Trump Hints at Post-Election Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1141183803","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141183803?lang=en_us&edition=fundamental","pubTime":"2026-09-23 17:20","pubTimestamp":1790155231,"startTime":"0","endTime":"0","summary":"Iran and the United States have been holding talks in New York through Qatari mediators, with Tehran submitting its conditions to end the seven-month full-scale war. The proposal from Iran could pave...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","BK4570","IXC","UGA","UCO","DWT","USOI","XES","USE","FTXN","DBO","MCLmain","BNO","USL","DDG","SCO","XOP","OILT","OIH","VDE","WTI","IEO","BK4588","BK4585","DIG","BK4213","GUSH","BZmain","WTIU","PXE","USO","DBE","DRIP","OILK","DUG","ERX","QMmain","OILU","DRLL","DBC","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669101437","title":"European Midday Briefing: Markets Digest Trump's Iran Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2669101437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669101437?lang=en_us&edition=fundamental","pubTime":"2026-09-23 17:12","pubTimestamp":1790154720,"startTime":"0","endTime":"0","summary":"MARKET WRAPSStocks:European shares were lower, struggling for direction after losing the gains made at the open as oil prices changed direction.Sentiment had been rising on hopes a deal between U.S. a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","PDBC","SCO","RAAX","EPV","WTIU","DRLL","BK4585","IEO","SDCI","DBC","VDE","CMDT","UCO","USOI","VOOV","OILK","IXC","BK4588","OIH","ERX","XOP","AVIE","DIG","HGER","UGA","FBZ","GUSH","USE","DRIP","USL","DUG","CMCI","OILT","XES","BNO","PXE","ACOM","XLE","OILU","GSG","USO","FTXN","PXJ","BWET","DBO","BK4570"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":45,"pageCount":45,"totalSize":888,"code":"91000000","status":"200"}]}}