US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Precision Biosciences Inc

6.16

-0.1500-2.38%

Volume:83.91K

Turnover:515.28K

Market Cap:170.03M

PE:-2.20

High:6.38

Open:6.36

Low:5.99

Close:6.31

52wk High:9.62

52wk Low:3.53

Shares:27.60M

Float Shares:25.26M

Volume Ratio:0.78

T/O Rate:0.33%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.8007

EPS(LYR):-3.5649

ROE:-135.15%

ROA:-19.37%

PB:3.75

PE(LYR):-1.73

Loading ...

Overview Company News Filings

Precision BioSciences to present new Phase 1 PBGENE-HBV biopsy data at EASL 2026

Precision BioSciences Announces Late-Breaking Poster Presentation for Pbgene-Hbv at European Association for the Study of the Liver Congress 2026

THOMSON REUTERS

Precision Biosciences Coverage Assumed by Jones Trading at Buy

Precision BioSciences assumed with a Buy at JonesResearch

BUZZ-U.S. STOCKS ON THE MOVE-Nike, PNC Financia, OSI Systems

BUZZ-Precision BioSciences up as hepatitis B gene‑editing trial expands in Europe

Precision BioSciences wins CTA approval to expand ELIMINATE-B trial into France, Romania

Precision BioSciences Inc - Initial Patient Screening for Eliminate-B Trial Expected in Q2 2026

THOMSON REUTERS

Precision BioSciences Expands Eliminate-B Trial Following Clinical Trial Application Approval in Two European Countries

THOMSON REUTERS

Precision BioSciences Inc - to Initiate Hepatitis B Trial Sites in France and Romania

THOMSON REUTERS

Precision BioSciences to present at Needham Virtual Healthcare Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/DTIL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DTIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTIL\",,,,,undefined,":{"symbol":"DTIL","market":"US","secType":"STK","nameCN":"Precision Biosciences Inc","latestPrice":6.16,"timestamp":1791217617375,"preClose":6.31,"halted":0,"volume":83906,"delay":0,"changeRate":-0.023771790808240805,"floatShares":25256733,"shares":27601600,"eps":-2.8007,"marketStatus":"Trading","change":-0.15,"latestTime":"10-05 12:29:09 EDT","open":6.36,"high":6.375,"low":5.99,"amount":515278.07331,"amplitude":0.061014,"askPrice":6.19,"askSize":124,"bidPrice":6.16,"bidSize":283,"shortable":3,"etf":0,"ttmEps":-2.8007,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1553745600000,"exchange":"NASDAQ","adjPreClose":6.31,"preHourTrading":{"tag":"盘前","latestPrice":6.43,"preClose":6.31,"latestTime":"08:37 EDT","volume":571,"amount":3671.5497566,"timestamp":1791203876816,"change":0.12,"changeRate":0.019017,"amplitude":0.00317},"postHourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.31,"latestTime":"19:30 EDT","volume":1812,"amount":11433.6328,"timestamp":1790983804674,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.78266,"impliedVol":3.7071,"impliedVolPercentile":0.9214},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTIL\",,,,,undefined,":{"symbol":"DTIL","floatShares":25256733,"roa":"-19.37%","roe":"-135.15%","lyrEps":-3.564924,"volumeRatio":0.78266,"shares":27601600,"dividePrice":0,"high":6.375,"amplitude":0.061014,"preClose":6.31,"low":5.99,"week52Low":3.53,"pbRate":"3.75","psRate":"3.77","week52High":9.62,"institutionHeld":0,"latestPrice":6.16,"committee":0.390663,"eps":-2.8007,"divideRate":0,"volume":83906,"delay":0,"ttmEps":-2.8007,"open":6.36,"prevYearClose":4.16,"prevWeekClose":6.31,"prevMonthClose":6.26,"prevQuarterClose":6.26,"fiveDayClose":6.24,"twentyDayClose":7.47,"sixtyDayClose":8.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"DTIL","fiscalQuarterEnding":"2026/06","expectedEps":-0.74,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.71},{"market":"US","date":"2026-05-05","symbol":"DTIL","fiscalQuarterEnding":"2026/03","expectedEps":-0.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2026-03-12","symbol":"DTIL","fiscalQuarterEnding":"2025/12","expectedEps":-0.21,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2025-11-03","symbol":"DTIL","fiscalQuarterEnding":"2025/09","expectedEps":-0.31,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"pre","actualEps":-1.84},{"market":"US","date":"2025-08-07","symbol":"DTIL","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-2.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1781064000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTIL","date":"2026-10-02","current":-2.204806,"percent":0.252033,"low":-19.608528,"twenty":-3.878292,"median":-1.273346,"eighty":-0.579311,"high":8.40953,"avg":-1.834559,"sd":4.591041,"marketCap":174717836},"quantilePoints":[{"date":"2021-10-08","current":-13.0553,"twenty":-9.31876,"median":-5.562127,"eighty":-4.163793,"marketCap":607097568},{"date":"2021-10-15","current":-12.542825,"twenty":-9.396343,"median":-5.566593,"eighty":-4.16887,"marketCap":583266456},{"date":"2021-10-22","current":-12.363459,"twenty":-9.465143,"median":-5.599343,"eighty":-4.170085,"marketCap":574925567},{"date":"2021-10-29","current":-12.158469,"twenty":-9.487101,"median":-5.635008,"eighty":-4.176297,"marketCap":565393122},{"date":"2021-11-05","current":-12.478766,"twenty":-9.516377,"median":-5.644947,"eighty":-4.179524,"marketCap":580287567},{"date":"2021-11-12","current":-18.843317,"twenty":-9.607135,"median":-5.663626,"eighty":-4.185853,"marketCap":598557973},{"date":"2021-11-19","current":-17.886804,"twenty":-9.661297,"median":-5.675239,"eighty":-4.188969,"marketCap":568174320},{"date":"2021-11-26","current":-17.006811,"twenty":-9.668732,"median":-5.688486,"eighty":-4.198928,"marketCap":540221359},{"date":"2021-12-03","current":-15.667692,"twenty":-9.718386,"median":-5.722776,"eighty":-4.208834,"marketCap":497684244},{"date":"2021-12-10","current":-16.413773,"twenty":-9.794701,"median":-5.770399,"eighty":-4.214732,"marketCap":521383494},{"date":"2021-12-17","current":-16.18421,"twenty":-9.854523,"median":-5.786855,"eighty":-4.218463,"marketCap":514091417},{"date":"2021-12-23","current":-16.20334,"twenty":-9.882335,"median":-5.801661,"eighty":-4.221349,"marketCap":514699090},{"date":"2021-12-31","current":-14.156401,"twenty":-10.008225,"median":-5.835855,"eighty":-4.226718,"marketCap":449678071},{"date":"2022-01-07","current":-12.549458,"twenty":-10.110693,"median":-5.850338,"eighty":-4.231686,"marketCap":398633533},{"date":"2022-01-14","current":-11.363381,"twenty":-10.239511,"median":-5.872248,"eighty":-4.234183,"marketCap":360957803},{"date":"2022-01-21","current":-8.780795,"twenty":-10.210234,"median":-5.879988,"eighty":-4.235982,"marketCap":278921939},{"date":"2022-01-28","current":-8.321668,"twenty":-10.175102,"median":-5.887147,"eighty":-4.241585,"marketCap":264337785},{"date":"2022-02-04","current":-8.666013,"twenty":-10.148753,"median":-5.918684,"eighty":-4.249307,"marketCap":275275900},{"date":"2022-02-11","current":-8.838185,"twenty":-10.123868,"median":-5.927041,"eighty":-4.260527,"marketCap":280744958},{"date":"2022-02-18","current":-8.417319,"twenty":-10.066778,"median":-5.963479,"eighty":-4.268099,"marketCap":267376150},{"date":"2022-02-25","current":-8.187756,"twenty":-10.049212,"median":-5.971909,"eighty":-4.29334,"marketCap":260084073},{"date":"2022-03-04","current":-7.269503,"twenty":-10.027255,"median":-5.984031,"eighty":-4.299965,"marketCap":230915766},{"date":"2022-03-11","current":-7.479936,"twenty":-10.024262,"median":-5.99543,"eighty":-4.303173,"marketCap":237600170},{"date":"2022-03-18","current":-6.681858,"twenty":-10.019936,"median":-6.000964,"eighty":-4.305562,"marketCap":204478204},{"date":"2022-03-25","current":-6.243049,"twenty":-9.990659,"median":-6.006828,"eighty":-4.306591,"marketCap":191049785},{"date":"2022-04-01","current":-6.582128,"twenty":-9.917467,"median":-6.035323,"eighty":-4.322889,"marketCap":201426291},{"date":"2022-04-08","current":-5.724457,"twenty":-9.910148,"median":-6.026775,"eighty":-4.333093,"marketCap":175179834},{"date":"2022-04-14","current":-5.32554,"twenty":-9.892582,"median":-6.008113,"eighty":-4.33466,"marketCap":162972180},{"date":"2022-04-22","current":-4.567598,"twenty":-9.87648,"median":-6.001129,"eighty":-4.338785,"marketCap":139777638},{"date":"2022-04-29","current":-3.969223,"twenty":-9.867697,"median":-5.99543,"eighty":-4.319629,"marketCap":121466157},{"date":"2022-05-06","current":-3.869494,"twenty":-9.860378,"median":-5.984031,"eighty":-4.302531,"marketCap":118414243},{"date":"2022-05-13","current":-2.466518,"twenty":-9.853059,"median":-5.97685,"eighty":-4.257863,"marketCap":98860488},{"date":"2022-05-20","current":-2.65267,"twenty":-9.834029,"median":-5.963986,"eighty":-4.234656,"marketCap":106321657},{"date":"2022-05-27","current":-2.528568,"twenty":-9.826561,"median":-5.941473,"eighty":-4.22332,"marketCap":101347545},{"date":"2022-06-03","current":-2.776771,"twenty":-9.810533,"median":-5.922472,"eighty":-4.210145,"marketCap":111295770},{"date":"2022-06-10","current":-2.094213,"twenty":-9.794701,"median":-5.904244,"eighty":-4.184376,"marketCap":83938150},{"date":"2022-06-17","current":-1.954599,"twenty":-9.770234,"median":-5.886962,"eighty":-4.169523,"marketCap":78342274},{"date":"2022-06-24","current":-3.559192,"twenty":-9.750586,"median":-5.879988,"eighty":-4.16336,"marketCap":142655966},{"date":"2022-07-01","current":-3.755561,"twenty":-9.73888,"median":-5.868746,"eighty":-4.134519,"marketCap":150526640},{"date":"2022-07-08","current":-4.27103,"twenty":-9.733024,"median":-5.850338,"eighty":-4.115628,"marketCap":171187159},{"date":"2022-07-15","current":-3.485553,"twenty":-9.724241,"median":-5.835855,"eighty":-4.085808,"marketCap":139704463},{"date":"2022-07-22","current":-3.902838,"twenty":-9.709603,"median":-5.801661,"eighty":-4.080199,"marketCap":156429645},{"date":"2022-07-29","current":-3.608284,"twenty":-9.694965,"median":-5.78001,"eighty":-4.023228,"marketCap":144623634},{"date":"2022-08-05","current":-4.27103,"twenty":-9.680384,"median":-5.769965,"eighty":-4.01368,"marketCap":171187159},{"date":"2022-08-12","current":-2.400985,"twenty":-9.668847,"median":-5.723617,"eighty":-3.9832,"marketCap":222744196},{"date":"2022-08-19","current":-2.078465,"twenty":-9.668616,"median":-5.689294,"eighty":-3.95368,"marketCap":192823333},{"date":"2022-08-26","current":-1.911232,"twenty":-9.667152,"median":-5.68078,"eighty":-3.931136,"marketCap":177308812},{"date":"2022-09-02","current":-1.875396,"twenty":-9.661297,"median":-5.664883,"eighty":-3.910494,"marketCap":173984272},{"date":"2022-09-09","current":-1.970958,"twenty":-9.661297,"median":-5.659184,"eighty":-3.875005,"marketCap":182849713},{"date":"2022-09-16","current":-1.81567,"twenty":-9.646658,"median":-5.643349,"eighty":-3.849548,"marketCap":168443372},{"date":"2022-09-23","current":-1.457314,"twenty":-9.646658,"median":-5.61929,"eighty":-3.795467,"marketCap":135197969},{"date":"2022-09-30","current":-1.552876,"twenty":-9.624701,"median":-5.594939,"eighty":-3.76053,"marketCap":144063410},{"date":"2022-10-07","current":-1.672328,"twenty":-9.602743,"median":-5.566593,"eighty":-3.751147,"marketCap":155145211},{"date":"2022-10-14","current":-1.588712,"twenty":-9.565136,"median":-5.562127,"eighty":-3.726459,"marketCap":147387950},{"date":"2022-10-21","current":-1.672328,"twenty":-9.551509,"median":-5.520108,"eighty":-3.664705,"marketCap":155145211},{"date":"2022-10-28","current":-1.696218,"twenty":-9.536871,"median":-5.503865,"eighty":-3.63283,"marketCap":157361571},{"date":"2022-11-04","current":-1.552876,"twenty":-9.522233,"median":-5.499185,"eighty":-3.610522,"marketCap":144063410},{"date":"2022-11-11","current":-1.546958,"twenty":-9.514913,"median":-5.46176,"eighty":-3.589832,"marketCap":163109663},{"date":"2022-11-18","current":-1.620622,"twenty":-9.514913,"median":-5.426304,"eighty":-3.579486,"marketCap":170876790},{"date":"2022-11-25","current":-1.473293,"twenty":-9.509179,"median":-5.414124,"eighty":-3.540174,"marketCap":155342537},{"date":"2022-12-02","current":-1.410152,"twenty":-9.501769,"median":-5.38681,"eighty":-3.487158,"marketCap":148684999},{"date":"2022-12-09","current":-1.252299,"twenty":-9.49442,"median":-5.351434,"eighty":-3.458446,"marketCap":132041156},{"date":"2022-12-16","current":-1.241775,"twenty":-9.487101,"median":-5.336792,"eighty":-3.417858,"marketCap":130931566},{"date":"2022-12-23","current":-1.062876,"twenty":-9.479782,"median":-5.32554,"eighty":-3.37051,"marketCap":112068544},{"date":"2022-12-30","current":-1.252299,"twenty":-9.473926,"median":-5.299304,"eighty":-3.348193,"marketCap":132041156},{"date":"2023-01-06","current":-1.431199,"twenty":-9.470998,"median":-5.283045,"eighty":-3.336371,"marketCap":150904178},{"date":"2023-01-13","current":-1.441722,"twenty":-9.46807,"median":-5.217942,"eighty":-3.283609,"marketCap":152013768},{"date":"2023-01-20","current":-1.273346,"twenty":-9.460751,"median":-5.200604,"eighty":-3.245478,"marketCap":134260335},{"date":"2023-01-27","current":-1.231252,"twenty":-9.444649,"median":-5.176888,"eighty":-3.213961,"marketCap":129821977},{"date":"2023-02-03","current":-1.28387,"twenty":-9.425619,"median":-5.13687,"eighty":-3.182225,"marketCap":135369925},{"date":"2023-02-10","current":-1.168111,"twenty":-9.41823,"median":-5.126082,"eighty":-3.143142,"marketCap":123164440},{"date":"2023-02-17","current":-1.28387,"twenty":-9.407772,"median":-5.094369,"eighty":-3.093507,"marketCap":135369925},{"date":"2023-02-24","current":-1.157587,"twenty":-9.390488,"median":-5.081613,"eighty":-3.077737,"marketCap":122054850},{"date":"2023-03-03","current":-1.231252,"twenty":-9.389994,"median":-5.049446,"eighty":-3.062219,"marketCap":129821977},{"date":"2023-03-10","current":-0.907218,"twenty":-9.353892,"median":-5.031516,"eighty":-2.982926,"marketCap":101279107},{"date":"2023-03-17","current":-0.86734,"twenty":-9.324615,"median":-5.008896,"eighty":-2.931898,"marketCap":96827279},{"date":"2023-03-24","current":-0.700372,"twenty":-9.317296,"median":-4.989013,"eighty":-2.896694,"marketCap":78187481},{"date":"2023-03-31","current":-0.754001,"twenty":-9.297312,"median":-4.975769,"eighty":-2.824277,"marketCap":84174408},{"date":"2023-04-06","current":-0.7522,"twenty":-9.28966,"median":-4.966141,"eighty":-2.820786,"marketCap":83973355},{"date":"2023-04-13","current":-0.785418,"twenty":-9.282008,"median":-4.966141,"eighty":-2.802551,"marketCap":87681675},{"date":"2023-04-21","current":-0.910484,"twenty":-9.262878,"median":-4.951135,"eighty":-2.787642,"marketCap":101643725},{"date":"2023-04-27","current":-0.811632,"twenty":-9.247573,"median":-4.944361,"eighty":-2.773669,"marketCap":90608121},{"date":"2023-05-05","current":-0.825339,"twenty":-9.236366,"median":-4.937191,"eighty":-2.757877,"marketCap":92138362},{"date":"2023-05-12","current":-0.771889,"twenty":-9.221876,"median":-4.922765,"eighty":-2.711327,"marketCap":83772301},{"date":"2023-05-19","current":-0.765514,"twenty":-9.220791,"median":-4.908095,"eighty":-2.61544,"marketCap":83080516},{"date":"2023-05-26","current":-0.767926,"twenty":-9.212279,"median":-4.901263,"eighty":-2.556157,"marketCap":83342240},{"date":"2023-06-02","current":-0.804204,"twenty":-9.178232,"median":-4.887996,"eighty":-2.460711,"marketCap":87279490},{"date":"2023-06-09","current":-0.793195,"twenty":-9.125139,"median":-4.880619,"eighty":-2.404467,"marketCap":86084660},{"date":"2023-06-16","current":-0.712041,"twenty":-9.119679,"median":-4.869867,"eighty":-2.357929,"marketCap":77277055},{"date":"2023-06-23","current":-0.609077,"twenty":-9.119679,"median":-4.854078,"eighty":-2.294207,"marketCap":66102550},{"date":"2023-06-30","current":-0.545223,"twenty":-9.111477,"median":-4.851129,"eighty":-2.087914,"marketCap":59172535},{"date":"2023-07-07","current":-0.564201,"twenty":-9.044792,"median":-4.842282,"eighty":-2.030684,"marketCap":61232195},{"date":"2023-07-14","current":-0.727244,"twenty":-8.923039,"median":-4.826952,"eighty":-1.970958,"marketCap":78927059},{"date":"2023-07-21","current":-0.664753,"twenty":-8.862162,"median":-4.812792,"eighty":-1.959013,"marketCap":72144976},{"date":"2023-07-28","current":-0.593455,"twenty":-8.827821,"median":-4.802494,"eighty":-1.923177,"marketCap":64407029},{"date":"2023-08-04","current":-0.565459,"twenty":-8.799682,"median":-4.787967,"eighty":-1.89212,"marketCap":61368747},{"date":"2023-08-11","current":-0.695173,"twenty":-8.76411,"median":-4.782191,"eighty":-1.877035,"marketCap":62138079},{"date":"2023-08-18","current":-0.592185,"twenty":-8.732811,"median":-4.776346,"eighty":-1.820448,"marketCap":52932437},{"date":"2023-08-25","current":-0.643679,"twenty":-8.72275,"median":-4.766062,"eighty":-1.774318,"marketCap":57535258},{"date":"2023-09-01","current":-0.595403,"twenty":-8.711129,"median":-4.758914,"eighty":-1.689051,"marketCap":53220114},{"date":"2023-09-08","current":-0.527946,"twenty":-8.689336,"median":-4.747111,"eighty":-1.672328,"marketCap":47190419},{"date":"2023-09-15","current":-0.540433,"twenty":-8.665543,"median":-4.712606,"eighty":-1.672328,"marketCap":48306603},{"date":"2023-09-22","current":-0.505932,"twenty":-8.660308,"median":-4.707219,"eighty":-1.660383,"marketCap":45222713},{"date":"2023-09-29","current":-0.458428,"twenty":-8.639231,"median":-4.694871,"eighty":-1.649189,"marketCap":40976611},{"date":"2023-10-06","current":-0.404745,"twenty":-8.608622,"median":-4.683376,"eighty":-1.621407,"marketCap":36178170},{"date":"2023-10-13","current":-0.397922,"twenty":-8.598712,"median":-4.675775,"eighty":-1.588712,"marketCap":35568296},{"date":"2023-10-20","current":-0.39007,"twenty":-8.559073,"median":-4.660133,"eighty":-1.558949,"marketCap":34866366},{"date":"2023-10-27","current":-0.373978,"twenty":-8.559073,"median":-4.659052,"eighty":-1.557481,"marketCap":33427985},{"date":"2023-11-03","current":-0.514943,"twenty":-8.557885,"median":-4.654323,"eighty":-1.540644,"marketCap":46028206},{"date":"2023-11-10","current":-0.61669,"twenty":-8.550318,"median":-4.648079,"eighty":-1.483816,"marketCap":45337783},{"date":"2023-11-17","current":-0.618312,"twenty":-8.525371,"median":-4.629953,"eighty":-1.459496,"marketCap":45457030},{"date":"2023-11-24","current":-0.680803,"twenty":-8.49748,"median":-4.625269,"eighty":-1.443827,"marketCap":50051284},{"date":"2023-11-30","current":-0.608447,"twenty":-8.483534,"median":-4.602027,"eighty":-1.431199,"marketCap":44731824},{"date":"2023-12-08","current":-0.671633,"twenty":-8.417319,"median":-4.591616,"eighty":-1.399628,"marketCap":49377126},{"date":"2023-12-15","current":-0.679262,"twenty":-8.41276,"median":-4.587544,"eighty":-1.368058,"marketCap":49937952},{"date":"2023-12-22","current":-0.586891,"twenty":-8.370196,"median":-4.566713,"eighty":-1.328068,"marketCap":43147073},{"date":"2023-12-29","current":-0.613425,"twenty":-8.343303,"median":-4.559177,"eighty":-1.307022,"marketCap":45097775},{"date":"2024-01-05","current":-0.646758,"twenty":-8.341672,"median":-4.55582,"eighty":-1.292288,"marketCap":47548343},{"date":"2024-01-12","current":-0.708117,"twenty":-8.340864,"median":-4.547381,"eighty":-1.273346,"marketCap":52059340},{"date":"2024-01-19","current":-0.625033,"twenty":-8.340798,"median":-4.506095,"eighty":-1.273346,"marketCap":45951207},{"date":"2024-01-26","current":-0.602148,"twenty":-8.340798,"median":-4.494175,"eighty":-1.258613,"marketCap":44268727},{"date":"2024-02-02","current":-0.630174,"twenty":-8.340798,"median":-4.460987,"eighty":-1.241775,"marketCap":46329155},{"date":"2024-02-09","current":-0.66301,"twenty":-8.32932,"median":-4.44149,"eighty":-1.231252,"marketCap":48743148},{"date":"2024-02-16","current":-0.641229,"twenty":-8.321169,"median":-4.417624,"eighty":-1.220728,"marketCap":47141889},{"date":"2024-02-23","current":-0.672738,"twenty":-8.267604,"median":-4.417624,"eighty":-1.220728,"marketCap":49458344},{"date":"2024-03-01","current":-1.02265,"twenty":-8.185784,"median":-4.409878,"eighty":-1.203891,"marketCap":75183186},{"date":"2024-03-08","current":-1.122296,"twenty":-8.177146,"median":-4.400967,"eighty":-1.189158,"marketCap":82508926},{"date":"2024-03-15","current":-0.974085,"twenty":-8.166755,"median":-4.377601,"eighty":-1.17232,"marketCap":71612759},{"date":"2024-03-22","current":-1.067833,"twenty":-8.150515,"median":-4.372181,"eighty":-1.144959,"marketCap":78504913},{"date":"2024-03-28","current":-1.389458,"twenty":-8.130365,"median":-4.367252,"eighty":-1.135858,"marketCap":85200148},{"date":"2024-04-05","current":-1.617425,"twenty":-7.934429,"median":-4.334072,"eighty":-1.135688,"marketCap":99178867},{"date":"2024-04-12","current":-1.629832,"twenty":-7.805151,"median":-4.301569,"eighty":-1.135688,"marketCap":99939653},{"date":"2024-04-19","current":-1.209121,"twenty":-7.710719,"median":-4.266409,"eighty":-1.135688,"marketCap":74142082},{"date":"2024-04-26","current":-1.09633,"twenty":-7.539211,"median":-4.240336,"eighty":-1.116046,"marketCap":67225843},{"date":"2024-05-03","current":-1.222656,"twenty":-7.2671,"median":-4.224306,"eighty":-1.110991,"marketCap":74972030},{"date":"2024-05-10","current":-1.232807,"twenty":-7.173819,"median":-4.205295,"eighty":-1.110991,"marketCap":75594492},{"date":"2024-05-17","current":-2.994346,"twenty":-7.070699,"median":-4.170085,"eighty":-1.110991,"marketCap":82856543},{"date":"2024-05-24","current":-3.24929,"twenty":-7.004118,"median":-4.162928,"eighty":-1.110991,"marketCap":89911107},{"date":"2024-05-31","current":-3.228659,"twenty":-6.865221,"median":-4.125722,"eighty":-1.110991,"marketCap":89340214},{"date":"2024-06-07","current":-3.05346,"twenty":-6.754558,"median":-4.099207,"eighty":-1.110991,"marketCap":84492295},{"date":"2024-06-14","current":-2.783154,"twenty":-6.688945,"median":-4.07989,"eighty":-1.110991,"marketCap":77012649},{"date":"2024-06-21","current":-2.352666,"twenty":-6.658652,"median":-4.015674,"eighty":-1.109865,"marketCap":65100621},{"date":"2024-06-28","current":-2.43526,"twenty":-6.616629,"median":-3.978221,"eighty":-1.109865,"marketCap":67386068},{"date":"2024-07-05","current":-2.302609,"twenty":-6.576735,"median":-3.952249,"eighty":-1.109865,"marketCap":63715501},{"date":"2024-07-12","current":-2.535373,"twenty":-6.550348,"median":-3.927384,"eighty":-1.109865,"marketCap":70156307},{"date":"2024-07-19","current":-2.472802,"twenty":-6.497522,"median":-3.876648,"eighty":-1.109865,"marketCap":68424908},{"date":"2024-07-26","current":-2.527865,"twenty":-6.466512,"median":-3.839373,"eighty":-1.109865,"marketCap":69948539},{"date":"2024-08-02","current":3.973047,"twenty":-6.428559,"median":-3.780532,"eighty":-1.098586,"marketCap":67418643},{"date":"2024-08-09","current":3.657591,"twenty":-6.376024,"median":-3.755561,"eighty":-1.072297,"marketCap":62065660},{"date":"2024-08-16","current":3.764164,"twenty":-6.342778,"median":-3.728737,"eighty":-1.062876,"marketCap":63874100},{"date":"2024-08-23","current":4.130776,"twenty":-6.317916,"median":-3.661937,"eighty":-1.045091,"marketCap":70095134},{"date":"2024-08-30","current":4.638064,"twenty":-6.317916,"median":-3.62604,"eighty":-1.02265,"marketCap":78703308},{"date":"2024-09-06","current":4.237349,"twenty":-6.317916,"median":-3.609403,"eighty":-0.974085,"marketCap":71903574},{"date":"2024-09-13","current":4.390814,"twenty":-6.308879,"median":-3.582703,"eighty":-0.905181,"marketCap":74507728},{"date":"2024-09-20","current":4.096672,"twenty":-6.257587,"median":-3.535519,"eighty":-0.885684,"marketCap":69516433},{"date":"2024-09-27","current":3.857948,"twenty":-6.205763,"median":-3.476914,"eighty":-0.86734,"marketCap":65465528},{"date":"2024-10-04","current":4.007151,"twenty":-6.205763,"median":-3.423897,"eighty":-0.84929,"marketCap":67997344},{"date":"2024-10-11","current":3.80253,"twenty":-6.205763,"median":-3.372579,"eighty":-0.82161,"marketCap":64525139},{"date":"2024-10-18","current":3.811056,"twenty":-6.205763,"median":-3.34037,"eighty":-0.804204,"marketCap":64669814},{"date":"2024-10-25","current":3.568069,"twenty":-6.205763,"median":-3.296682,"eighty":-0.779608,"marketCap":60546571},{"date":"2024-11-01","current":3.84516,"twenty":-6.205763,"median":-3.26662,"eighty":-0.771889,"marketCap":65248515},{"date":"2024-11-08","current":7.454885,"twenty":-6.205763,"median":-3.245721,"eighty":-0.767507,"marketCap":64283474},{"date":"2024-11-15","current":6.778786,"twenty":-6.194897,"median":-3.216561,"eighty":-0.754001,"marketCap":58453469},{"date":"2024-11-22","current":6.458528,"twenty":-6.146685,"median":-3.186363,"eighty":-0.73465,"marketCap":55691888},{"date":"2024-11-29","current":6.485216,"twenty":-6.120809,"median":-3.165821,"eighty":-0.720921,"marketCap":55922020},{"date":"2024-12-06","current":5.213082,"twenty":-6.080916,"median":-3.12832,"eighty":-0.708946,"marketCap":44952405},{"date":"2024-12-13","current":4.839448,"twenty":-6.080916,"median":-3.085496,"eighty":-0.700372,"marketCap":41730560},{"date":"2024-12-20","current":4.198933,"twenty":-6.063818,"median":-3.065822,"eighty":-0.692014,"marketCap":36207398},{"date":"2024-12-27","current":4.136661,"twenty":-6.018226,"median":-3.052667,"eighty":-0.688737,"marketCap":35670424},{"date":"2025-01-03","current":4.225621,"twenty":-6.001129,"median":-3.001466,"eighty":-0.682944,"marketCap":36437530},{"date":"2025-01-10","current":5.070745,"twenty":-5.984248,"median":-2.963939,"eighty":-0.680793,"marketCap":43725036},{"date":"2025-01-17","current":4.412438,"twenty":-5.957522,"median":-2.917385,"eighty":-0.675238,"marketCap":38048452},{"date":"2025-01-24","current":4.51919,"twenty":-5.916859,"median":-2.886349,"eighty":-0.671515,"marketCap":38968979},{"date":"2025-01-31","current":4.456918,"twenty":-5.916859,"median":-2.824277,"eighty":-0.663275,"marketCap":38432005},{"date":"2025-02-07","current":4.181141,"twenty":-5.916859,"median":-2.794763,"eighty":-0.65734,"marketCap":36053977},{"date":"2025-02-14","current":4.688215,"twenty":-5.916859,"median":-2.757032,"eighty":-0.646758,"marketCap":40426480},{"date":"2025-02-21","current":5.275354,"twenty":-5.916859,"median":-2.714721,"eighty":-0.641074,"marketCap":45489379},{"date":"2025-02-28","current":4.794968,"twenty":-5.916859,"median":-2.65267,"eighty":-0.632659,"marketCap":41347008},{"date":"2025-03-07","current":4.608151,"twenty":-5.918076,"median":-2.571295,"eighty":-0.629788,"marketCap":39736085},{"date":"2025-03-14","current":4.483606,"twenty":-5.918076,"median":-2.53197,"eighty":-0.624505,"marketCap":38662137},{"date":"2025-03-21","current":4.848344,"twenty":-5.918076,"median":-2.491573,"eighty":-0.617788,"marketCap":41807271},{"date":"2025-03-28","current":6.873877,"twenty":-5.918076,"median":-2.46966,"eighty":-0.614897,"marketCap":49265075},{"date":"2025-04-04","current":6.742249,"twenty":-5.918076,"median":-2.436627,"eighty":-0.613405,"marketCap":48321701},{"date":"2025-04-11","current":6.435119,"twenty":-5.916859,"median":-2.405291,"eighty":-0.608363,"marketCap":46120496},{"date":"2025-04-17","current":7.341885,"twenty":-5.916859,"median":-2.390209,"eighty":-0.605889,"marketCap":52619293},{"date":"2025-04-25","current":7.795269,"twenty":-5.918076,"median":-2.3578,"eighty":-0.601379,"marketCap":55868692},{"date":"2025-05-02","current":8.40953,"twenty":-5.918076,"median":-2.328476,"eighty":-0.597107,"marketCap":60271103},{"date":"2025-05-09","current":7.502763,"twenty":-5.918076,"median":-2.275975,"eighty":-0.588375,"marketCap":53772306},{"date":"2025-05-16","current":-2.245515,"twenty":-5.918076,"median":-2.086339,"eighty":-0.582168,"marketCap":49369895},{"date":"2025-05-23","current":-2.212142,"twenty":-5.918076,"median":-2.086339,"eighty":-0.582168,"marketCap":48636159},{"date":"2025-05-30","current":-2.345634,"twenty":-5.918076,"median":-2.086339,"eighty":-0.582168,"marketCap":51571100},{"date":"2025-06-06","current":-2.587221,"twenty":-5.918076,"median":-2.086339,"eighty":-0.582168,"marketCap":56882640},{"date":"2025-06-13","current":-2.536788,"twenty":-5.918076,"median":-2.086339,"eighty":-0.582168,"marketCap":55773817},{"date":"2025-06-20","current":-2.370358,"twenty":-5.919292,"median":-2.078465,"eighty":-0.581215,"marketCap":52114699},{"date":"2025-06-27","current":-2.087933,"twenty":-5.919292,"median":-2.078465,"eighty":-0.581215,"marketCap":45905288},{"date":"2025-07-03","current":-2.188799,"twenty":-5.919292,"median":-2.078465,"eighty":-0.581215,"marketCap":48122935},{"date":"2025-07-11","current":-2.435921,"twenty":-5.919292,"median":-2.078465,"eighty":-0.581215,"marketCap":53556170},{"date":"2025-07-18","current":-2.340098,"twenty":-5.919292,"median":-2.078465,"eighty":-0.581215,"marketCap":51449405},{"date":"2025-07-25","current":-2.521658,"twenty":-5.919292,"median":-2.078465,"eighty":-0.581215,"marketCap":55441170},{"date":"2025-08-01","current":-2.395575,"twenty":-5.919292,"median":-2.078465,"eighty":-0.581215,"marketCap":52669111},{"date":"2025-08-08","current":-0.679586,"twenty":-5.919292,"median":-2.042629,"eighty":-0.581215,"marketCap":53181003},{"date":"2025-08-15","current":-0.718471,"twenty":-5.919292,"median":-1.970958,"eighty":-0.581215,"marketCap":56223947},{"date":"2025-08-22","current":-0.713952,"twenty":-5.919292,"median":-1.959013,"eighty":-0.581215,"marketCap":55870337},{"date":"2025-08-29","current":-0.756127,"twenty":-5.919292,"median":-1.923177,"eighty":-0.581215,"marketCap":59170694},{"date":"2025-09-05","current":-0.757633,"twenty":-5.920509,"median":-1.882189,"eighty":-0.580263,"marketCap":59288564},{"date":"2025-09-12","current":-0.753114,"twenty":-5.919292,"median":-1.827616,"eighty":-0.581215,"marketCap":58934955},{"date":"2025-09-19","current":-0.739558,"twenty":-5.919292,"median":-1.783959,"eighty":-0.581215,"marketCap":57874125},{"date":"2025-09-26","current":-0.742571,"twenty":-5.919292,"median":-1.708164,"eighty":-0.581215,"marketCap":58109865},{"date":"2025-10-03","current":-0.816376,"twenty":-5.919292,"median":-1.672328,"eighty":-0.581215,"marketCap":63885491},{"date":"2025-10-10","current":-0.885662,"twenty":-5.919292,"median":-1.672328,"eighty":-0.581215,"marketCap":69307507},{"date":"2025-10-17","current":-1.000136,"twenty":-5.919292,"median":-1.660383,"eighty":-0.581215,"marketCap":78265620},{"date":"2025-10-24","current":-1.043816,"twenty":-5.919292,"median":-1.624547,"eighty":-0.581215,"marketCap":81683847},{"date":"2025-10-31","current":-1.296863,"twenty":-5.919292,"median":-1.609529,"eighty":-0.581215,"marketCap":101485992},{"date":"2025-11-07","current":-0.907971,"twenty":-5.919292,"median":-1.588712,"eighty":-0.581215,"marketCap":75908222},{"date":"2025-11-14","current":-1.684406,"twenty":-5.919292,"median":-1.564821,"eighty":-0.581215,"marketCap":140819743},{"date":"2025-11-21","current":-1.433905,"twenty":-5.919292,"median":-1.552876,"eighty":-0.581215,"marketCap":119877319},{"date":"2025-11-28","current":-1.566354,"twenty":-5.919292,"median":-1.536434,"eighty":-0.581215,"marketCap":130950325},{"date":"2025-12-05","current":-1.445422,"twenty":-5.911083,"median":-1.505095,"eighty":-0.581215,"marketCap":120840190},{"date":"2025-12-12","current":-1.416629,"twenty":-5.911083,"median":-1.479974,"eighty":-0.581215,"marketCap":118433014},{"date":"2025-12-19","current":-1.301456,"twenty":-5.911083,"median":-1.457314,"eighty":-0.581215,"marketCap":108804314},{"date":"2025-12-26","current":-1.235231,"twenty":-5.911083,"median":-1.451622,"eighty":-0.581215,"marketCap":103267811},{"date":"2026-01-02","current":-1.1978,"twenty":-5.911083,"median":-1.441722,"eighty":-0.581215,"marketCap":100138484},{"date":"2026-01-09","current":-1.160369,"twenty":-5.911083,"median":-1.431199,"eighty":-0.581215,"marketCap":97009156},{"date":"2026-01-16","current":-1.122938,"twenty":-5.904134,"median":-1.416629,"eighty":-0.581215,"marketCap":93879828},{"date":"2026-01-23","current":-1.223714,"twenty":-5.867505,"median":-1.399353,"eighty":-0.581215,"marketCap":102304941},{"date":"2026-01-30","current":-1.147412,"twenty":-5.80005,"median":-1.382077,"eighty":-0.581215,"marketCap":95925927},{"date":"2026-02-06","current":-1.02792,"twenty":-5.688648,"median":-1.368058,"eighty":-0.581215,"marketCap":85936151},{"date":"2026-02-13","current":-1.140214,"twenty":-5.632767,"median":-1.31544,"eighty":-0.581215,"marketCap":95324133},{"date":"2026-02-20","current":-1.128696,"twenty":-5.580193,"median":-1.298226,"eighty":-0.581215,"marketCap":94361263},{"date":"2026-02-27","current":-1.148852,"twenty":-5.412785,"median":-1.28387,"eighty":-0.581215,"marketCap":96046286},{"date":"2026-03-06","current":-1.304335,"twenty":-5.336965,"median":-1.273346,"eighty":-0.581215,"marketCap":109045032},{"date":"2026-03-13","current":-2.987083,"twenty":-5.188585,"median":-1.273346,"eighty":-0.581215,"marketCap":136581369},{"date":"2026-03-20","current":-3.634052,"twenty":-4.986097,"median":-1.273346,"eighty":-0.581215,"marketCap":166163390},{"date":"2026-03-27","current":-3.536711,"twenty":-4.833154,"median":-1.273346,"eighty":-0.581215,"marketCap":161712585},{"date":"2026-04-02","current":-3.21101,"twenty":-4.754715,"median":-1.273346,"eighty":-0.581215,"marketCap":146820202},{"date":"2026-04-10","current":-3.730189,"twenty":-4.712606,"median":-1.273346,"eighty":-0.581215,"marketCap":170559145},{"date":"2026-04-17","current":-4.249368,"twenty":-4.712606,"median":-1.273346,"eighty":-0.581215,"marketCap":194298088},{"date":"2026-04-24","current":-4.125216,"twenty":-4.64371,"median":-1.273346,"eighty":-0.581215,"marketCap":188621384},{"date":"2026-05-01","current":-4.034924,"twenty":-4.449054,"median":-1.273346,"eighty":-0.581215,"marketCap":184492872},{"date":"2026-05-08","current":-4.426787,"twenty":-4.408632,"median":-1.273346,"eighty":-0.581215,"marketCap":193007928},{"date":"2026-05-15","current":-4.799632,"twenty":-4.419685,"median":-1.273346,"eighty":-0.581215,"marketCap":209263943},{"date":"2026-05-22","current":-4.231332,"twenty":-4.304419,"median":-1.273346,"eighty":-0.581215,"marketCap":184486066},{"date":"2026-05-29","current":-4.095219,"twenty":-4.278457,"median":-1.273346,"eighty":-0.580263,"marketCap":178551549},{"date":"2026-06-05","current":-3.793404,"twenty":-4.249255,"median":-1.273346,"eighty":-0.581215,"marketCap":165392403},{"date":"2026-06-12","current":-3.651373,"twenty":-4.204575,"median":-1.273346,"eighty":-0.581215,"marketCap":159199863},{"date":"2026-06-18","current":-3.846665,"twenty":-4.142725,"median":-1.273346,"eighty":-0.581215,"marketCap":167714605},{"date":"2026-06-26","current":-3.994614,"twenty":-4.117707,"median":-1.273346,"eighty":-0.580263,"marketCap":174165167},{"date":"2026-07-02","current":-4.663342,"twenty":-4.117707,"median":-1.273346,"eighty":-0.580263,"marketCap":203321706},{"date":"2026-07-10","current":-5.420839,"twenty":-4.117707,"median":-1.273346,"eighty":-0.580263,"marketCap":236348582},{"date":"2026-07-17","current":-4.923732,"twenty":-4.117707,"median":-1.273346,"eighty":-0.580263,"marketCap":214674695},{"date":"2026-07-24","current":-4.337855,"twenty":-4.117707,"median":-1.273346,"eighty":-0.580263,"marketCap":189130470},{"date":"2026-07-31","current":-4.142563,"twenty":-4.108286,"median":-1.273346,"eighty":-0.579311,"marketCap":180615729},{"date":"2026-08-07","current":-3.630673,"twenty":-4.099207,"median":-1.273346,"eighty":-0.579311,"marketCap":191452672},{"date":"2026-08-14","current":-3.821045,"twenty":-4.059711,"median":-1.273346,"eighty":-0.579311,"marketCap":201491344},{"date":"2026-08-21","current":-4.564317,"twenty":-4.030122,"median":-1.273346,"eighty":-0.579311,"marketCap":240685550},{"date":"2026-08-28","current":-4.396819,"twenty":-4.030122,"median":-1.273346,"eighty":-0.579311,"marketCap":231853053},{"date":"2026-09-04","current":-3.857685,"twenty":-3.999011,"median":-1.273346,"eighty":-0.579311,"marketCap":203423452},{"date":"2026-09-11","current":-3.789639,"twenty":-3.972848,"median":-1.273346,"eighty":-0.579311,"marketCap":199835250},{"date":"2026-09-18","current":-3.491284,"twenty":-3.927384,"median":-1.273346,"eighty":-0.579311,"marketCap":184102365},{"date":"2026-09-25","current":-3.313317,"twenty":-3.902838,"median":-1.273346,"eighty":-0.579311,"marketCap":174717836},{"date":"2026-10-02","current":-3.313317,"twenty":-3.878292,"median":-1.273346,"eighty":-0.579311,"marketCap":174717836}],"updateTime":1791217746241},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTIL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629704891","title":"Precision BioSciences to present new Phase 1 PBGENE-HBV biopsy data at EASL 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2629704891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629704891?lang=en_us&edition=fundamental","pubTime":"2026-04-22 19:07","pubTimestamp":1776856040,"startTime":"0","endTime":"0","summary":"Precision BioSciences scheduled late-breaking poster at EASL Congress 2026 to present new liver biopsy findings from ongoing Phase 1 ELIMINATE-B trial of PBGENE-HBV.Data will be presented May 27, 2026, in Barcelona.Study readout points to first clinical evidence that PBGENE-HBV can eliminate or inactivate key viral DNA reservoirs tied to chronic hepatitis B persistence.Program targets potentially curative outcome by removing cccDNA while disabling integrated HBV DNA.PBGENE-HBV holds FDA Fast Track designation, supporting an accelerated development path if sustained viral suppression is confirmed.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nNDL2gDzrf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DTIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629301045","title":"Precision BioSciences Announces Late-Breaking Poster Presentation for Pbgene-Hbv at European Association for the Study of the Liver Congress 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2629301045","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629301045?lang=en_us&edition=fundamental","pubTime":"2026-04-22 19:01","pubTimestamp":1776855660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nTUA3Z4MZY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DTIL","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628204936","title":"Precision Biosciences Coverage Assumed by Jones Trading at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2628204936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628204936?lang=en_us&edition=fundamental","pubTime":"2026-04-17 21:41","pubTimestamp":1776433260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DTIL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2026 09:41 ET (13:41 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DTIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628249669","title":"Precision BioSciences assumed with a Buy at JonesResearch","url":"https://stock-news.laohu8.com/highlight/detail?id=2628249669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628249669?lang=en_us&edition=fundamental","pubTime":"2026-04-17 04:14","pubTimestamp":1776370450,"startTime":"0","endTime":"0","summary":"JonesResearch assumed coverage of Precision BioSciences (DTIL) with a Buy rating and $30 price target The firm views the company as an “underapprec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/precision-biosciences-assumed-with-a-buy-at-jonesresearch-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/precision-biosciences-assumed-with-a-buy-at-jonesresearch-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","DTIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627466231","title":"BUZZ-U.S. STOCKS ON THE MOVE-Nike, PNC Financia, OSI Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2627466231","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627466231?lang=en_us&edition=fundamental","pubTime":"2026-04-16 01:35","pubTimestamp":1776274543,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Nike, PNC Financia, OSI SystemsWorkspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nL6N40Y0QD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGW","TE","HOOD","ANV","NVDL","OSIS","PNC","TNGX","AVGO","CSX","ABUS","SPRY","ASBP","SNVD.UK","AEO","FHN","NEM","NKE","TEM","WULF","GTLB","PDSB","UNP","RVMD","QUBT","DTIL","NOV","IONQ","NVDW","NRXP","FNB","NVDD","BAC","ALLO","LLYX","NVDY","BORR","NVDA","LLY","BIRD","KMX","NXL","RGTI","EGBN","GLOO","STNE","SYRE","WINA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627286431","title":"BUZZ-Precision BioSciences up as hepatitis B gene‑editing trial expands in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2627286431","media":"Reuters","labels":["shareholding","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627286431?lang=en_us&edition=fundamental","pubTime":"2026-04-15 19:14","pubTimestamp":1776251645,"startTime":"0","endTime":"0","summary":"BUZZ-Precision BioSciences up as hepatitis B geneediting trial expands in Europe** Precision BioSciences DTIL.O shares rise 2.35% to $7.40 premarket** Biotech firm says it won approval to add France and Romania to its ELIMINATEB study of PBGENEHBV, an experimental treatment for chronic hepatitis B** Adds that expansion aims to speed up patient enrolment in Europe, adding to existing sites in the UK, the U.S., and Asia-Pacific** Chronic hepatitis B has no cure, and the drug is designed to target the root cause of the long-term liver infection, with the aim of a onetime, curative treatment - DTIL** Adds that site preparation has begun, with initial patient screening expected in Q2 2026** Co's PBGENEHBV has FDA Fast Track status** As of last close, stock up ~74% YTD  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nL4N40Y0X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTIL","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627613286","title":"Precision BioSciences wins CTA approval to expand ELIMINATE-B trial into France, Romania","url":"https://stock-news.laohu8.com/highlight/detail?id=2627613286","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627613286?lang=en_us&edition=fundamental","pubTime":"2026-04-15 19:05","pubTimestamp":1776251141,"startTime":"0","endTime":"0","summary":"Precision BioSciences received Clinical Trial Application clearance to expand ELIMINATE-B trial of PBGENE-HBV into France and Romania.Authorization enables site initiation activities, with initial patient screening expected in Q2 2026.Move aims to broaden European enrollment for PBGENE-HBV, an in vivo gene-editing therapy targeting chronic hepatitis B.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nNDL6wG2t2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DTIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627358286","title":"Precision BioSciences Inc - Initial Patient Screening for Eliminate-B Trial Expected in Q2 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2627358286","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627358286?lang=en_us&edition=fundamental","pubTime":"2026-04-15 19:01","pubTimestamp":1776250860,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nTUA8MNK1M:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","DTIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627286355","title":"Precision BioSciences Expands Eliminate-B Trial Following Clinical Trial Application Approval in Two European Countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2627286355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627286355?lang=en_us&edition=fundamental","pubTime":"2026-04-15 19:01","pubTimestamp":1776250860,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nTUA8MNK1M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DTIL","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627286339","title":"Precision BioSciences Inc - to Initiate Hepatitis B Trial Sites in France and Romania","url":"https://stock-news.laohu8.com/highlight/detail?id=2627286339","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627286339?lang=en_us&edition=fundamental","pubTime":"2026-04-15 19:01","pubTimestamp":1776250860,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nTUA8MNK1M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","DTIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625294333","title":"Precision BioSciences to present at Needham Virtual Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2625294333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625294333?lang=en_us&edition=fundamental","pubTime":"2026-04-08 19:02","pubTimestamp":1775646158,"startTime":"0","endTime":"0","summary":"Precision BioSciences scheduled virtual corporate presentation at 25th Annual Needham Virtual Healthcare Conference on April 14, 2026 at 9:30 a.m. ET.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nNDL3Y3Zz1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DTIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":71,"code":"91000000","status":"200"}]}}