US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Consolidated Edison

103.39

-0.1100-0.11%

Post-market: 103.390.00000.00%19:30 EDT

Volume:2.65M

Turnover:273.91M

Market Cap:38.09B

PE:16.99

High:104.48

Open:103.76

Low:103.03

Close:103.50

52wk High:116.23

52wk Low:94.96

Shares:368.42M

Float Shares:368.00M

Volume Ratio:0.99

T/O Rate:0.72%

Dividend:3.48

Dividend Rate:3.36%

EPS(TTM):6.09

EPS(LYR):5.64

ROE:8.96%

ROA:3.24%

PB:1.48

PE(LYR):18.33

Loading ...

Overview Company News Filings

Is Consolidated Edison (ED) Fairly Priced After Its Recent Year To Date Gain?

Simply Wall St.

Consolidated Edison Inc. Stock Underperforms Monday When Compared To Competitors

Consolidated Edison Inc. Stock Underperforms Friday When Compared To Competitors

This Utility Could Be the Next Dividend Aristocrat. It May Return 10% This Year. -- Barrons.com

Con Edison publishes 2025 annual report

Con Edison to report first-quarter earnings after market close May 7

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/ED/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ED\",,,,,undefined,":{"symbol":"ED","market":"US","secType":"STK","nameCN":"Consolidated Edison","latestPrice":103.39,"timestamp":1790971200000,"preClose":103.5,"halted":0,"volume":2646419,"hourTrading":{"tag":"盘后","latestPrice":103.39,"preClose":103.39,"latestTime":"19:30 EDT","volume":336593,"amount":34804103.0783,"timestamp":1790983833123,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0010628019323671444,"floatShares":368000000,"shares":368421246,"eps":6.086161,"marketStatus":"Market Closed","change":-0.11,"latestTime":"10-02 16:00:00 EDT","open":103.76,"high":104.48,"low":103.03,"amount":273912385.14957,"amplitude":0.01401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.086161,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-679435200000,"exchange":"NYSE","adjPreClose":103.5,"dividendRate":0.033611,"preHourTrading":{"tag":"盘前","latestPrice":103.52,"preClose":103.5,"latestTime":"09:29 EDT","volume":330,"amount":34026.1416,"timestamp":1790947767086,"change":0.02,"changeRate":0.000193,"amplitude":0.031258},"postHourTrading":{"tag":"盘后","latestPrice":103.39,"preClose":103.39,"latestTime":"19:30 EDT","volume":336593,"amount":34804103.0783,"timestamp":1790983833123,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9926065148820665,"impliedVol":0.1853,"impliedVolPercentile":0.2112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ED\",,,,,undefined,":{"symbol":"ED","floatShares":368000000,"roa":"3.24%","roe":"8.96%","lyrEps":5.64,"volumeRatio":0.9926065148820665,"shares":368421246,"dividePrice":3.475,"high":104.48,"amplitude":0.01401,"preClose":103.5,"low":103.03,"week52Low":94.96,"pbRate":"1.48","psRate":"2.15","week52High":116.23,"institutionHeld":0.8346,"latestPrice":103.39,"eps":6.086161,"divideRate":0.033611,"volume":2646419,"delay":0,"ttmEps":6.086161,"open":103.76,"prevYearClose":99.32,"prevWeekClose":103.1,"prevMonthClose":102.21,"prevQuarterClose":102.21,"fiveDayClose":103.1,"twentyDayClose":108.75,"sixtyDayClose":110.27,"dividendPayoutRate":0.6006723290044881,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.024096385542168697,"fiveYearAvgDividendRate":0.035287698973993885},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ED\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"ED","amount":0.8875,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"爱迪生联合电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-09-15"},{"market":"US","date":"2026-08-06","symbol":"ED","fiscalQuarterEnding":"2026/06","expectedEps":0.74,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.83},{"date":"2026-05-13","symbol":"ED","amount":0.8875,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"爱迪生联合电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-06-15"},{"market":"US","date":"2026-05-07","symbol":"ED","fiscalQuarterEnding":"2026/03","expectedEps":2.32,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":2.17},{"date":"2026-02-19","symbol":"ED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.84,"defaultRemindTime":1771534800000,"name":null,"time":"Post-Mkt","dateTimestamp":1771477200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ED\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-12-15","value":0.67,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-15","value":0.69,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-06-15","value":0.69,"currency":"USD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-09-15","value":0.69,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-15","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.0556,"hold":0.5,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":18,"updateTime":1790913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ED","date":"2026-10-02","current":16.98772,"percent":0.235534,"low":11.439522,"twenty":16.651282,"median":19.116762,"eighty":21.296509,"high":26.462835,"avg":18.688547,"sd":3.583304,"marketCap":38277263515},"quantilePoints":[{"date":"2021-10-08","current":23.181216,"twenty":16.637757,"median":20.594978,"eighty":22.459128,"marketCap":25962961433},{"date":"2021-10-15","current":23.496735,"twenty":16.637757,"median":20.615552,"eighty":22.469908,"marketCap":26316343241},{"date":"2021-10-22","current":24.007877,"twenty":16.637757,"median":20.648825,"eighty":22.48894,"marketCap":26888821770},{"date":"2021-10-29","current":23.790168,"twenty":16.637757,"median":20.665236,"eighty":22.516555,"marketCap":26644988323},{"date":"2021-11-05","current":23.748231,"twenty":16.637757,"median":20.675191,"eighty":22.534188,"marketCap":27666688642},{"date":"2021-11-12","current":23.426365,"twenty":16.637757,"median":20.693172,"eighty":22.557458,"marketCap":27291714982},{"date":"2021-11-19","current":23.693574,"twenty":16.637757,"median":20.741343,"eighty":22.574473,"marketCap":27603013870},{"date":"2021-11-26","current":23.887908,"twenty":16.637757,"median":20.785829,"eighty":22.582333,"marketCap":27829413061},{"date":"2021-12-03","current":24.452692,"twenty":16.637757,"median":20.824309,"eighty":22.591975,"marketCap":28487385710},{"date":"2021-12-10","current":25.084277,"twenty":16.637757,"median":20.846772,"eighty":22.617564,"marketCap":29223183080},{"date":"2021-12-17","current":25.45169,"twenty":16.637757,"median":20.858304,"eighty":22.63528,"marketCap":29651219051},{"date":"2021-12-23","current":25.436508,"twenty":16.637757,"median":20.866698,"eighty":22.644038,"marketCap":29633531614},{"date":"2021-12-31","current":25.907161,"twenty":16.637757,"median":20.907679,"eighty":22.662907,"marketCap":30181842155},{"date":"2022-01-07","current":26.013437,"twenty":16.651369,"median":20.926965,"eighty":22.692875,"marketCap":30305654213},{"date":"2022-01-14","current":25.360596,"twenty":16.651369,"median":20.943839,"eighty":22.713205,"marketCap":29545094430},{"date":"2022-01-21","current":25.09946,"twenty":16.651369,"median":20.958666,"eighty":22.73409,"marketCap":29240870517},{"date":"2022-01-28","current":25.697644,"twenty":16.651369,"median":20.988759,"eighty":22.763722,"marketCap":29937755527},{"date":"2022-02-04","current":26.140969,"twenty":16.651369,"median":21.038247,"eighty":22.778252,"marketCap":30454228682},{"date":"2022-02-11","current":25.585295,"twenty":16.651369,"median":21.078145,"eighty":22.810721,"marketCap":29806868495},{"date":"2022-02-18","current":22.258238,"twenty":16.651369,"median":21.09297,"eighty":22.824396,"marketCap":29959588913},{"date":"2022-02-25","current":22.60812,"twenty":16.651369,"median":21.098029,"eighty":22.824396,"marketCap":30430529147},{"date":"2022-03-04","current":23.64461,"twenty":16.651369,"median":21.098029,"eighty":22.837543,"marketCap":31825645331},{"date":"2022-03-11","current":23.502553,"twenty":16.651369,"median":21.111066,"eighty":22.85048,"marketCap":31634436514},{"date":"2022-03-18","current":23.334189,"twenty":16.651369,"median":21.111066,"eighty":22.875553,"marketCap":31407818657},{"date":"2022-03-25","current":24.381202,"twenty":16.651369,"median":21.111066,"eighty":22.904738,"marketCap":32817098457},{"date":"2022-04-01","current":25.283528,"twenty":16.651369,"median":21.111066,"eighty":22.936843,"marketCap":34031628536},{"date":"2022-04-08","current":25.764489,"twenty":16.651369,"median":21.111066,"eighty":22.970328,"marketCap":34679002557},{"date":"2022-04-14","current":25.796067,"twenty":16.651369,"median":21.111066,"eighty":22.99868,"marketCap":34721505675},{"date":"2022-04-22","current":25.390824,"twenty":16.651369,"median":21.111066,"eighty":23.01879,"marketCap":34176048991},{"date":"2022-04-29","current":24.404032,"twenty":16.651369,"median":21.111066,"eighty":23.049959,"marketCap":32847826546},{"date":"2022-05-06","current":21.776742,"twenty":16.651369,"median":21.111066,"eighty":23.067896,"marketCap":33296638273},{"date":"2022-05-13","current":22.10578,"twenty":16.651369,"median":21.111066,"eighty":23.067896,"marketCap":33799737085},{"date":"2022-05-20","current":22.200784,"twenty":16.651369,"median":21.111066,"eighty":23.067896,"marketCap":33944998009},{"date":"2022-05-27","current":23.306073,"twenty":16.651369,"median":21.111066,"eighty":23.088839,"marketCap":35634984864},{"date":"2022-06-03","current":22.687389,"twenty":16.651369,"median":21.111066,"eighty":23.088839,"marketCap":34689017379},{"date":"2022-06-10","current":22.04785,"twenty":16.651369,"median":21.111066,"eighty":23.088839,"marketCap":33711163350},{"date":"2022-06-17","current":20.131553,"twenty":16.651369,"median":21.095619,"eighty":23.088839,"marketCap":30781144213},{"date":"2022-06-24","current":21.533439,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":32924628588},{"date":"2022-07-01","current":22.532139,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":34451639771},{"date":"2022-07-08","current":21.310991,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":32584505447},{"date":"2022-07-15","current":21.642346,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":33091147209},{"date":"2022-07-22","current":21.419898,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":32751024068},{"date":"2022-07-29","current":23.002524,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":35170858495},{"date":"2022-08-05","current":21.285876,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":34461832938},{"date":"2022-08-12","current":21.706381,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":35142630543},{"date":"2022-08-19","current":22.02176,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":35653228747},{"date":"2022-08-26","current":21.579353,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":34936972933},{"date":"2022-09-02","current":21.568403,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":34919243829},{"date":"2022-09-09","current":22.087463,"twenty":16.637757,"median":21.086068,"eighty":23.086802,"marketCap":35759603373},{"date":"2022-09-16","current":21.334059,"twenty":16.637757,"median":21.086068,"eighty":23.08313,"marketCap":34539840997},{"date":"2022-09-23","current":20.909173,"twenty":16.637757,"median":21.077813,"eighty":23.08313,"marketCap":33851951750},{"date":"2022-09-30","current":18.782557,"twenty":16.637757,"median":21.044517,"eighty":23.08313,"marketCap":30408959695},{"date":"2022-10-07","current":17.867083,"twenty":16.637757,"median":21.003254,"eighty":23.08313,"marketCap":28926806575},{"date":"2022-10-14","current":17.939357,"twenty":16.637757,"median":20.963787,"eighty":23.08313,"marketCap":29043818664},{"date":"2022-10-21","current":18.587635,"twenty":16.637757,"median":20.943839,"eighty":23.08313,"marketCap":30093381638},{"date":"2022-10-28","current":19.371702,"twenty":16.637757,"median":20.924554,"eighty":23.059322,"marketCap":31362785506},{"date":"2022-11-04","current":18.861777,"twenty":16.637757,"median":20.907679,"eighty":23.037969,"marketCap":31951850833},{"date":"2022-11-11","current":18.669054,"twenty":16.637757,"median":20.866698,"eighty":23.037969,"marketCap":31625377013},{"date":"2022-11-18","current":19.59287,"twenty":16.637757,"median":20.849937,"eighty":23.037969,"marketCap":33190322173},{"date":"2022-11-25","current":20.424515,"twenty":16.637757,"median":20.836735,"eighty":23.037969,"marketCap":34599127680},{"date":"2022-12-02","current":20.393092,"twenty":16.637757,"median":20.80161,"eighty":23.037969,"marketCap":34545898252},{"date":"2022-12-09","current":20.221317,"twenty":16.637757,"median":20.762221,"eighty":23.037969,"marketCap":34254910717},{"date":"2022-12-16","current":19.936421,"twenty":16.637757,"median":20.693172,"eighty":23.037969,"marketCap":33772297244},{"date":"2022-12-23","current":20.078869,"twenty":16.637757,"median":20.665236,"eighty":23.037969,"marketCap":34013603980},{"date":"2022-12-30","current":19.965749,"twenty":16.637757,"median":20.636092,"eighty":23.037969,"marketCap":33821978042},{"date":"2023-01-06","current":20.493644,"twenty":16.637757,"median":20.607057,"eighty":23.037969,"marketCap":34716232419},{"date":"2023-01-13","current":20.212938,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":34240716203},{"date":"2023-01-20","current":19.647336,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":33282586513},{"date":"2023-01-27","current":19.881956,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":33680032903},{"date":"2023-02-03","current":19.467181,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":32977404464},{"date":"2023-02-10","current":19.347776,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":32775132641},{"date":"2023-02-17","current":19.944547,"twenty":16.793096,"median":20.602574,"eighty":23.037969,"marketCap":33107948208},{"date":"2023-02-24","current":19.518921,"twenty":17.394043,"median":20.602574,"eighty":23.037969,"marketCap":32401408616},{"date":"2023-03-03","current":19.397008,"twenty":17.550642,"median":20.602574,"eighty":23.037969,"marketCap":32199032954},{"date":"2023-03-10","current":19.382036,"twenty":17.651563,"median":20.602574,"eighty":23.037969,"marketCap":32174179803},{"date":"2023-03-17","current":20.453588,"twenty":17.702529,"median":20.602574,"eighty":23.037969,"marketCap":33952955358},{"date":"2023-03-24","current":20.333813,"twenty":17.768777,"median":20.607057,"eighty":23.037969,"marketCap":33754130146},{"date":"2023-03-31","current":20.462143,"twenty":17.825417,"median":20.604816,"eighty":23.035445,"marketCap":33967157159},{"date":"2023-04-06","current":21.069569,"twenty":17.859299,"median":20.614243,"eighty":23.035445,"marketCap":34975485018},{"date":"2023-04-14","current":20.9776,"twenty":17.895205,"median":20.65704,"eighty":23.037969,"marketCap":34822815659},{"date":"2023-04-21","current":20.590096,"twenty":17.981682,"median":20.65704,"eighty":23.037969,"marketCap":34179558576},{"date":"2023-04-28","current":20.698618,"twenty":18.041125,"median":20.672492,"eighty":23.037969,"marketCap":34359706260},{"date":"2023-05-05","current":13.701749,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":34131057277},{"date":"2023-05-12","current":13.767009,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":34293618192},{"date":"2023-05-19","current":13.266188,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":33046073472},{"date":"2023-05-26","current":12.968477,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":32304477444},{"date":"2023-06-02","current":12.773714,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":31819321164},{"date":"2023-06-09","current":13.076989,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":32574778800},{"date":"2023-06-16","current":12.940654,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":32235169404},{"date":"2023-06-23","current":12.815449,"twenty":18.097491,"median":20.67857,"eighty":23.040494,"marketCap":31923283224},{"date":"2023-06-30","current":12.460701,"twenty":18.111703,"median":20.681948,"eighty":23.043018,"marketCap":31039605714},{"date":"2023-07-07","current":12.822405,"twenty":18.111703,"median":20.681948,"eighty":23.043018,"marketCap":31940610234},{"date":"2023-07-14","current":13.044992,"twenty":18.111703,"median":20.681948,"eighty":23.043018,"marketCap":32495074554},{"date":"2023-07-21","current":13.33992,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":33229739778},{"date":"2023-07-28","current":13.320443,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":33181224150},{"date":"2023-08-04","current":12.660279,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31156947433},{"date":"2023-08-11","current":12.671492,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31184541319},{"date":"2023-08-18","current":12.368755,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30439506376},{"date":"2023-08-25","current":12.538344,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30856863914},{"date":"2023-09-01","current":12.468266,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30684402121},{"date":"2023-09-08","current":12.405196,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30529186508},{"date":"2023-09-15","current":12.947599,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31864040782},{"date":"2023-09-22","current":12.734562,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31339756933},{"date":"2023-09-29","current":11.981925,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":29487517281},{"date":"2023-10-06","current":11.879611,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":29235723064},{"date":"2023-10-12","current":12.396786,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30508491093},{"date":"2023-10-20","current":12.287465,"twenty":18.128898,"median":20.684009,"eighty":23.046173,"marketCap":30239450696},{"date":"2023-10-27","current":12.515919,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":30801676140},{"date":"2023-11-03","current":13.094025,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31098310423},{"date":"2023-11-10","current":12.972996,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":30810865275},{"date":"2023-11-17","current":13.246265,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31459878460},{"date":"2023-11-24","current":13.221554,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31401191097},{"date":"2023-12-01","current":13.098002,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31107754285},{"date":"2023-12-08","current":13.436681,"twenty":18.140193,"median":20.69027,"eighty":23.047435,"marketCap":31912116370},{"date":"2023-12-15","current":13.359642,"twenty":18.140193,"median":20.69027,"eighty":23.047435,"marketCap":31729149887},{"date":"2023-12-22","current":12.967182,"twenty":18.140193,"median":20.69027,"eighty":23.047435,"marketCap":30797056484},{"date":"2023-12-29","current":13.176494,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31294172966},{"date":"2024-01-05","current":13.554419,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":32191744391},{"date":"2024-01-12","current":13.263707,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":31501304833},{"date":"2024-01-19","current":12.994799,"twenty":18.165221,"median":20.712988,"eighty":23.049959,"marketCap":30862648242},{"date":"2024-01-26","current":13.034045,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":30955857582},{"date":"2024-02-02","current":13.486102,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":32029491095},{"date":"2024-02-09","current":12.88869,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":30610637803},{"date":"2024-02-16","current":12.09023,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":30455288903},{"date":"2024-02-23","current":12.057875,"twenty":18.138655,"median":20.698618,"eighty":23.048697,"marketCap":30373786825},{"date":"2024-03-01","current":11.961862,"twenty":18.081308,"median":20.694444,"eighty":23.048066,"marketCap":30131929803},{"date":"2024-03-08","current":12.336313,"twenty":18.027081,"median":20.694444,"eighty":23.048066,"marketCap":31075172188},{"date":"2024-03-15","current":12.162118,"twenty":17.959937,"median":20.694444,"eighty":23.048066,"marketCap":30636374448},{"date":"2024-03-22","current":12.159374,"twenty":17.890149,"median":20.694444,"eighty":23.048066,"marketCap":30629464248},{"date":"2024-03-28","current":12.351401,"twenty":17.862839,"median":20.694444,"eighty":23.048066,"marketCap":31113178291},{"date":"2024-04-05","current":12.370603,"twenty":17.811257,"median":20.698618,"eighty":23.048697,"marketCap":31161549695},{"date":"2024-04-12","current":12.153086,"twenty":17.7531,"median":20.698618,"eighty":23.048697,"marketCap":30613624479},{"date":"2024-04-19","current":12.475613,"twenty":17.684828,"median":20.698618,"eighty":23.048697,"marketCap":31426069624},{"date":"2024-04-26","current":12.916171,"twenty":17.614843,"median":20.694444,"eighty":23.048066,"marketCap":32535835119},{"date":"2024-05-03","current":18.233642,"twenty":17.53277,"median":20.694444,"eighty":23.048066,"marketCap":32929957444},{"date":"2024-05-10","current":18.789204,"twenty":17.53277,"median":20.694444,"eighty":23.048066,"marketCap":33933301843},{"date":"2024-05-17","current":18.557498,"twenty":17.53277,"median":20.682978,"eighty":23.048066,"marketCap":33514841843},{"date":"2024-05-24","current":17.975362,"twenty":17.53277,"median":20.662586,"eighty":23.048066,"marketCap":32463504321},{"date":"2024-05-31","current":17.703444,"twenty":17.53277,"median":20.644247,"eighty":23.048066,"marketCap":31972419031},{"date":"2024-06-07","current":17.596208,"twenty":17.53277,"median":20.601098,"eighty":23.048066,"marketCap":31778751593},{"date":"2024-06-14","current":17.351098,"twenty":17.485071,"median":20.571313,"eighty":23.048697,"marketCap":31336083163},{"date":"2024-06-21","current":17.335779,"twenty":17.396483,"median":20.542872,"eighty":23.049959,"marketCap":31308416386},{"date":"2024-06-28","current":17.17301,"twenty":17.362781,"median":20.524919,"eighty":23.053746,"marketCap":31014456882},{"date":"2024-07-05","current":16.987263,"twenty":17.309296,"median":20.491683,"eighty":23.053746,"marketCap":30678997212},{"date":"2024-07-12","current":17.513866,"twenty":17.13318,"median":20.462143,"eighty":23.053746,"marketCap":31630042668},{"date":"2024-07-15","current":17.653656,"twenty":17.13318,"median":20.460703,"eighty":23.053746,"marketCap":31882502007},{"date":"2024-08-02","current":19.436958,"twenty":17.011008,"median":20.433941,"eighty":23.072865,"marketCap":34656096389},{"date":"2024-08-09","current":19.510821,"twenty":17.011008,"median":20.41154,"eighty":23.072865,"marketCap":34787793600},{"date":"2024-08-16","current":19.264266,"twenty":17.011008,"median":20.34023,"eighty":23.072865,"marketCap":34348186656},{"date":"2024-08-23","current":19.543824,"twenty":17.011008,"median":20.314442,"eighty":23.072865,"marketCap":34846638624},{"date":"2024-08-30","current":19.571003,"twenty":17.011008,"median":20.254799,"eighty":23.072865,"marketCap":34895099232},{"date":"2024-09-06","current":20.149533,"twenty":17.011008,"median":20.233886,"eighty":23.072865,"marketCap":35926617888},{"date":"2024-09-13","current":20.071878,"twenty":17.011008,"median":20.225341,"eighty":23.072865,"marketCap":35788159008},{"date":"2024-09-20","current":19.825324,"twenty":17.011008,"median":20.222364,"eighty":23.072865,"marketCap":35348552064},{"date":"2024-09-27","current":20.019461,"twenty":17.011008,"median":20.198543,"eighty":23.051221,"marketCap":35694699264},{"date":"2024-10-04","current":20.194185,"twenty":17.011008,"median":20.194185,"eighty":23.03106,"marketCap":36006231744},{"date":"2024-10-11","current":19.720489,"twenty":17.011008,"median":20.1641,"eighty":23.001337,"marketCap":35161632576},{"date":"2024-10-18","current":20.51257,"twenty":17.011008,"median":20.152445,"eighty":23.001337,"marketCap":36573913152},{"date":"2024-10-25","current":20.772715,"twenty":17.011008,"median":20.152445,"eighty":22.993851,"marketCap":37037750400},{"date":"2024-10-31","current":19.941806,"twenty":17.011008,"median":20.130809,"eighty":22.983754,"marketCap":35556240384},{"date":"2024-11-08","current":18.321356,"twenty":17.009476,"median":20.072307,"eighty":22.98615,"marketCap":33802901500},{"date":"2024-11-15","current":17.891701,"twenty":17.009476,"median":20.060016,"eighty":22.98615,"marketCap":32992296975},{"date":"2024-11-22","current":18.541694,"twenty":17.009476,"median":20.032127,"eighty":22.98615,"marketCap":34190883153},{"date":"2024-11-29","current":18.896747,"twenty":17.009476,"median":20.019461,"eighty":22.98615,"marketCap":34845602192},{"date":"2024-12-06","current":18.128404,"twenty":17.009476,"median":19.978692,"eighty":22.98615,"marketCap":33428776335},{"date":"2024-12-13","current":17.397632,"twenty":17.009476,"median":19.946895,"eighty":22.98615,"marketCap":32081232915},{"date":"2024-12-20","current":16.732611,"twenty":16.987263,"median":19.934326,"eighty":22.98615,"marketCap":30854933763},{"date":"2024-12-27","current":16.830297,"twenty":16.82917,"median":19.904749,"eighty":22.98615,"marketCap":31035068102},{"date":"2025-01-03","current":16.725096,"twenty":16.754778,"median":19.875671,"eighty":22.98615,"marketCap":30841077275},{"date":"2025-01-10","current":16.723567,"twenty":16.723873,"median":19.866678,"eighty":22.988547,"marketCap":30838257644},{"date":"2025-01-17","current":17.326675,"twenty":16.636696,"median":19.835157,"eighty":22.988547,"marketCap":31950388944},{"date":"2025-01-24","current":17.052364,"twenty":16.636696,"median":19.809171,"eighty":22.988547,"marketCap":31444559755},{"date":"2025-01-31","current":17.634805,"twenty":16.636696,"median":19.769784,"eighty":22.988547,"marketCap":32518580637},{"date":"2025-02-07","current":17.927904,"twenty":16.636696,"median":19.721619,"eighty":22.988547,"marketCap":33059055661},{"date":"2025-02-14","current":17.972997,"twenty":16.636696,"median":19.706245,"eighty":22.988547,"marketCap":33142205665},{"date":"2025-02-21","current":18.229039,"twenty":16.636696,"median":19.646056,"eighty":22.977728,"marketCap":33176851500},{"date":"2025-02-28","current":19.03485,"twenty":16.636696,"median":19.615161,"eighty":22.977728,"marketCap":34643426968},{"date":"2025-03-07","current":19.223446,"twenty":16.62211,"median":19.604474,"eighty":22.978961,"marketCap":34986671491},{"date":"2025-03-14","current":19.920679,"twenty":16.62211,"median":19.599448,"eighty":22.978961,"marketCap":36255636090},{"date":"2025-03-21","current":20.665538,"twenty":16.62211,"median":19.604474,"eighty":22.972794,"marketCap":37611278598},{"date":"2025-03-28","current":20.553142,"twenty":16.695039,"median":19.619446,"eighty":22.972794,"marketCap":37406718731},{"date":"2025-04-04","current":21.867168,"twenty":16.695039,"median":19.647336,"eighty":22.972794,"marketCap":39798245743},{"date":"2025-04-11","current":20.634823,"twenty":16.700745,"median":19.667285,"eighty":22.972177,"marketCap":37555378683},{"date":"2025-04-17","current":21.2331,"twenty":16.700745,"median":19.667285,"eighty":22.972177,"marketCap":38644241925},{"date":"2025-04-25","current":22.02568,"twenty":16.695039,"median":19.647336,"eighty":22.972794,"marketCap":40086737683},{"date":"2025-05-02","current":21.44061,"twenty":16.695039,"median":19.698582,"eighty":22.972794,"marketCap":40544192592},{"date":"2025-05-09","current":20.529829,"twenty":16.695039,"median":19.718217,"eighty":22.972794,"marketCap":38821907361},{"date":"2025-05-16","current":19.436175,"twenty":16.695039,"median":19.722749,"eighty":22.972794,"marketCap":36753807609},{"date":"2025-05-23","current":19.704826,"twenty":16.695039,"median":19.743513,"eighty":22.972794,"marketCap":37261825144},{"date":"2025-05-30","current":19.697204,"twenty":16.695039,"median":19.768278,"eighty":22.972794,"marketCap":37247413299},{"date":"2025-06-06","current":19.485714,"twenty":16.695039,"median":19.785594,"eighty":22.972794,"marketCap":36847484601},{"date":"2025-06-13","current":19.769606,"twenty":16.695039,"median":19.768278,"eighty":22.972794,"marketCap":37384325826},{"date":"2025-06-20","current":19.192294,"twenty":16.680453,"median":19.769315,"eighty":22.974027,"marketCap":36292628570},{"date":"2025-06-27","current":18.75026,"twenty":16.680453,"median":19.769315,"eighty":22.974027,"marketCap":35456741562},{"date":"2025-07-03","current":19.112271,"twenty":16.680453,"median":19.769315,"eighty":22.974027,"marketCap":36141304198},{"date":"2025-07-11","current":19.257075,"twenty":16.680453,"median":19.769315,"eighty":22.974027,"marketCap":36415129252},{"date":"2025-07-18","current":19.167525,"twenty":16.680453,"median":19.769315,"eighty":22.974027,"marketCap":36245790074},{"date":"2025-07-25","current":19.443797,"twenty":16.680453,"median":19.769315,"eighty":22.974027,"marketCap":36768219454},{"date":"2025-08-01","current":19.720068,"twenty":16.680453,"median":19.754199,"eighty":22.974027,"marketCap":37290648834},{"date":"2025-08-08","current":19.540854,"twenty":16.680453,"median":19.7776,"eighty":22.974027,"marketCap":37831093020},{"date":"2025-08-15","current":19.161483,"twenty":16.680453,"median":19.7776,"eighty":22.974027,"marketCap":37096630261},{"date":"2025-08-22","current":18.908132,"twenty":16.680453,"median":19.7776,"eighty":22.974027,"marketCap":36606143997},{"date":"2025-08-29","current":18.287796,"twenty":16.680453,"median":19.7776,"eighty":22.974027,"marketCap":35405173953},{"date":"2025-09-05","current":18.21887,"twenty":16.665867,"median":19.785594,"eighty":22.975261,"marketCap":35271732837},{"date":"2025-09-12","current":18.200242,"twenty":16.680453,"median":19.7776,"eighty":22.974027,"marketCap":35235667670},{"date":"2025-09-19","current":17.948754,"twenty":16.680453,"median":19.7776,"eighty":22.974027,"marketCap":34748787922},{"date":"2025-09-26","current":18.321328,"twenty":16.680453,"median":19.7776,"eighty":22.974027,"marketCap":35470091252},{"date":"2025-10-03","current":18.189064,"twenty":16.680453,"median":19.768651,"eighty":22.974027,"marketCap":35214028570},{"date":"2025-10-10","current":18.777731,"twenty":16.680453,"median":19.730176,"eighty":22.974027,"marketCap":36353687832},{"date":"2025-10-17","current":18.828029,"twenty":16.680453,"median":19.718338,"eighty":22.974027,"marketCap":36451063781},{"date":"2025-10-24","current":18.772143,"twenty":16.680453,"median":19.697893,"eighty":22.974027,"marketCap":36342868282},{"date":"2025-10-31","current":18.291522,"twenty":16.680453,"median":19.62818,"eighty":22.974027,"marketCap":35412386986},{"date":"2025-11-07","current":17.180553,"twenty":16.680453,"median":19.611331,"eighty":22.974027,"marketCap":34979604988},{"date":"2025-11-14","current":17.896095,"twenty":16.680453,"median":19.594965,"eighty":22.974027,"marketCap":36436449627},{"date":"2025-11-21","current":17.896095,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":36436449627},{"date":"2025-11-28","current":17.791502,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":36223497618},{"date":"2025-12-05","current":17.057576,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":34729224201},{"date":"2025-12-12","current":16.954755,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":34519881549},{"date":"2025-12-19","current":17.725909,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":36089951443},{"date":"2025-12-26","current":17.644362,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":35923921064},{"date":"2026-01-02","current":17.607134,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":35848124586},{"date":"2026-01-09","current":17.759592,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":36158529209},{"date":"2026-01-16","current":18.185056,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":37024774668},{"date":"2026-01-23","current":18.291422,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":37241336033},{"date":"2026-01-30","current":18.784252,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":38244737023},{"date":"2026-02-06","current":19.300128,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":39295059642},{"date":"2026-02-13","current":19.805366,"twenty":16.680453,"median":19.590673,"eighty":22.974027,"marketCap":40323726125},{"date":"2026-02-20","current":19.968321,"twenty":16.680453,"median":19.59706,"eighty":22.974027,"marketCap":40395913247},{"date":"2026-02-27","current":19.781456,"twenty":16.680453,"median":19.59706,"eighty":22.974027,"marketCap":40017885833},{"date":"2026-03-06","current":19.772526,"twenty":16.680453,"median":19.59706,"eighty":22.974027,"marketCap":39999820699},{"date":"2026-03-13","current":20.204732,"twenty":16.680453,"median":19.59706,"eighty":22.974027,"marketCap":40874173206},{"date":"2026-03-20","current":19.947552,"twenty":16.680453,"median":19.59706,"eighty":22.974027,"marketCap":40353897334},{"date":"2026-03-27","current":19.91719,"twenty":16.680453,"median":19.590673,"eighty":22.96231,"marketCap":40292475877},{"date":"2026-04-02","current":20.344038,"twenty":16.680453,"median":19.590673,"eighty":22.883453,"marketCap":41155989303},{"date":"2026-04-10","current":20.939731,"twenty":16.680453,"median":19.590673,"eighty":22.841522,"marketCap":42361074865},{"date":"2026-04-17","current":20.127492,"twenty":16.680453,"median":19.590673,"eighty":22.779764,"marketCap":40717916107},{"date":"2026-04-24","current":20.07832,"twenty":16.680453,"median":19.590673,"eighty":22.73467,"marketCap":40618442371},{"date":"2026-05-01","current":20.304145,"twenty":16.680453,"median":19.590673,"eighty":22.661351,"marketCap":41075284716},{"date":"2026-05-08","current":18.180119,"twenty":16.680453,"median":19.586948,"eighty":22.61633,"marketCap":39196336361},{"date":"2026-05-15","current":18.311961,"twenty":16.680453,"median":19.55133,"eighty":22.564487,"marketCap":39480587296},{"date":"2026-05-22","current":18.358112,"twenty":16.680453,"median":19.539958,"eighty":22.4658,"marketCap":39580090317},{"date":"2026-05-29","current":18.170087,"twenty":16.665867,"median":19.525337,"eighty":22.355458,"marketCap":39174707641},{"date":"2026-06-05","current":17.790618,"twenty":16.680453,"median":19.502887,"eighty":22.274303,"marketCap":38356571696},{"date":"2026-06-12","current":18.26239,"twenty":16.680453,"median":19.484761,"eighty":22.193698,"marketCap":39373713682},{"date":"2026-06-18","current":18.296577,"twenty":16.680453,"median":19.470731,"eighty":22.137298,"marketCap":39447419623},{"date":"2026-06-26","current":18.932444,"twenty":16.665867,"median":19.447607,"eighty":22.073428,"marketCap":40818350125},{"date":"2026-07-02","current":18.964922,"twenty":16.665867,"median":19.436958,"eighty":22.031504,"marketCap":40888370769},{"date":"2026-07-10","current":18.848688,"twenty":16.665867,"median":19.413752,"eighty":21.980436,"marketCap":40637770570},{"date":"2026-07-17","current":19.211064,"twenty":16.665867,"median":19.378807,"eighty":21.909909,"marketCap":41419053544},{"date":"2026-07-24","current":19.279437,"twenty":16.665867,"median":19.347776,"eighty":21.864353,"marketCap":41566465426},{"date":"2026-07-31","current":18.744419,"twenty":16.651282,"median":19.314862,"eighty":21.794553,"marketCap":40412967450},{"date":"2026-08-07","current":18.174483,"twenty":16.651282,"median":19.278482,"eighty":21.719522,"marketCap":40292829565},{"date":"2026-08-14","current":18.081067,"twenty":16.651282,"median":19.261623,"eighty":21.650752,"marketCap":40085725530},{"date":"2026-08-21","current":18.067722,"twenty":16.651282,"median":19.238975,"eighty":21.572812,"marketCap":40056139240},{"date":"2026-08-28","current":17.797482,"twenty":16.651282,"median":19.217694,"eighty":21.533439,"marketCap":39457016854},{"date":"2026-09-04","current":18.14112,"twenty":16.651282,"median":19.200252,"eighty":21.475047,"marketCap":40218863838},{"date":"2026-09-11","current":17.804154,"twenty":16.651282,"median":19.189713,"eighty":21.440696,"marketCap":39471810000},{"date":"2026-09-18","current":17.862539,"twenty":16.651282,"median":19.162599,"eighty":21.398783,"marketCap":39601250021},{"date":"2026-09-25","current":17.133558,"twenty":16.651282,"median":19.140917,"eighty":21.34606,"marketCap":37985098895},{"date":"2026-10-02","current":17.265342,"twenty":16.651282,"median":19.116762,"eighty":21.296509,"marketCap":38277263515}],"updateTime":1791069973494},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ED\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627422579","title":"Is Consolidated Edison (ED) Fairly Priced After Its Recent Year To Date Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2627422579","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627422579?lang=en_us&edition=fundamental","pubTime":"2026-04-15 03:11","pubTimestamp":1776193903,"startTime":"0","endTime":"0","summary":"Whether you are wondering if Consolidated Edison at around US$111.89 represents fair value, a bargain, or is quietly getting expensive, this article is designed to address that question directly.\nThe stock has seen mixed recent returns, with a 2.4% decline over the last week and a 2.6% decline over the last month, set against an 11.9% gain year to date and 3.0% over the past year.\nRecent coverage around Consolidated Edison has focused on its role as a major regulated utility, its position in...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/utilities/nyse-ed/consolidated-edison/news/is-consolidated-edison-ed-fairly-priced-after-its-recent-yea","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-ed/consolidated-edison/news/is-consolidated-edison-ed-fairly-priced-after-its-recent-yea","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","LU0170899867.USD","BK4585","ED","LU2346227817.USD","DDM","BK4208"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627039465","title":"Consolidated Edison Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2627039465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627039465?lang=en_us&edition=fundamental","pubTime":"2026-04-14 04:52","pubTimestamp":1776113520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Consolidated Edison Inc.  slid 1.47% to $111.89 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.02% to 6,886.24 and the Dow Jones Industrial Average  rising 0.63% to 48,218.25.This was the stock's second consecutive day of losses.Consolidated Edison Inc. closed 3.73% short of its 52-week high of $116.23, which the company reached on March 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Duke Energy Corp.  fell 1.05% to $130.40, Exelon Corp.  fell 0.86% to $48.15, and Sempra  fell 2.62% to $96.23.Data source: Dow Jones Market Data, FactSet. Data compiled April 13, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626614800","title":"Consolidated Edison Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2626614800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626614800?lang=en_us&edition=fundamental","pubTime":"2026-04-11 04:53","pubTimestamp":1775854380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Consolidated Edison Inc.  shed 1.23% to $113.56 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.11% to 6,816.89 and Dow Jones Industrial Average  falling 0.56% to 47,916.57.Consolidated Edison Inc. closed 2.30% short of its 52-week high of $116.23, which the company reached on March 17th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Duke Energy Corp.  fell 0.91% to $131.79, Exelon Corp.  fell 1.76% to $48.57, and Sempra  fell 0.93% to $98.82.Trading volume  remained 1.2 million below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626342201","title":"This Utility Could Be the Next Dividend Aristocrat. It May Return 10% This Year. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2626342201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626342201?lang=en_us&edition=fundamental","pubTime":"2026-04-10 01:54","pubTimestamp":1775757240,"startTime":"0","endTime":"0","summary":"One of the stock market's most exclusive clubs -- the so-called dividend aristocrats -- looks poised to get a new member. It's good news for investors looking for steady dividend payouts in an uncertain market.Atlanta-based electric utility Southern Co. has paid and raised its dividend for 24 straight years. The latest dividend hike, which brought the payout to 74 cents from 72 cents, was announced last April -- a pattern the company has followed for at least the past five years.Still, it's a rare honor. The current index includes just 69 names, including blue chips like Exxon Mobil, Johnson & Johnson, Caterpillar and Consolidated Edison. No additional members were added at the latest reconstitution in January 2026.Still, Wall Street analysts expect solid earnings growth of 6.2% in 2026 and 7.8% in 2027, according to FactSet. Add in Southern's 3.1% dividend yield and investors are looking at total returns of 9.3% to 10.9% in the next two years.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B42XCP33.USD","LU2089984988.USD","VIG","LU1621767810.EUR","LU2129689605.HKD","LU0098860793.USD","BK4592","IE00BMG7P587.USD","LU1043141123.HKD","LU0726765562.USD","IE00B2B36J28.USD","LU2602419157.SGD","CAT","BK4559","LU2357305700.SGD","ED","IE00B7SZLL34.SGD","LU1585245621.USD","LU2106854487.HKD","LU0058720904.USD","IE0002141913.USD","SOJD","LU0795875169.SGD","LU0942090050.USD","LU1244550494.USD","BK4516","LU1720051017.SGD","BK4550","IE00BJJMRZ35.SGD","IE000F7OJYX1.SGD","LU0640476718.USD","SOJE","BK4081","LU0345769631.USD","BK4149","LU0345769128.USD","LU2264538146.SGD","IE00BZ1G4Q59.USD","SG9999001440.SGD","LU1914381329.SGD","IE00BMG7P819.SGD","LU0787776722.HKD","IE00BLSP4239.USD","SO","BK4532","BK4007","LU0912757837.SGD","LU1732800096.USD","IE00BLSP4452.SGD","JNJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626792729","title":"Con Edison publishes 2025 annual report","url":"https://stock-news.laohu8.com/highlight/detail?id=2626792729","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626792729?lang=en_us&edition=fundamental","pubTime":"2026-04-09 05:04","pubTimestamp":1775682298,"startTime":"0","endTime":"0","summary":"Con Edison annual report for fiscal 2025 highlighted continued investment push to modernize electric and gas networks as demand rises from electrification.Utility capital plan calls for more than USD 17 billion of electric and gas infrastructure spending over next three years, with focus on grid capacity, resilience, clean energy integration.Customer affordability remained priority, with more than 550,000 low-income customers receiving more than USD 265 million in bill discounts through Energy Affordability Program.Company pointed to accelerating distributed energy adoption in service territory, with customer-owned rooftop solar exceeding 1,100 MW, battery storage reaching 165 MW by end of 2025.Management flagged supply chain cost pressure tied to US import tariffs, citing higher materials costs across contract portfolios.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informatio","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nNDL3JXsqZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2346227817.USD","LU0170899867.USD","BK4208","BK4588","ED","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626492223","title":"Con Edison to report first-quarter earnings after market close May 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2626492223","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626492223?lang=en_us&edition=fundamental","pubTime":"2026-04-09 04:32","pubTimestamp":1775680368,"startTime":"0","endTime":"0","summary":"Con Edison plans to report 1st-quarter 2026 earnings on May 7, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nNDLc2dTKn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","LU0170899867.USD","ED","BK4588","LU2346227817.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":166,"code":"91000000","status":"200"}]}}