First Capital

62.35

-0.5500-0.87%

Volume:2K

Turnover:150.16K

Market Cap:208.72M

PE:11.29

High:62.45

Open:62.45

Low:61.82

Close:62.90

52wk High:71.00

52wk Low:37.64

Shares:3.35M

Float Shares:3.20M

Volume Ratio:1.28

T/O Rate:0.08%

Dividend:1.24

Dividend Rate:1.99%

EPS(TTM):5.52

EPS(LYR):4.89

ROE:13.89%

ROA:1.46%

PB:1.46

PE(LYR):12.75

Loading ...

Overview Company News Filings

First Capital REIT Sets Date for Q1 2026 Results Call

TIPRANKS

·

Apr 07

Does Agnico Eagle Mines' (AEM) Yukon Alliance Reveal a New Exploration-First Capital Allocation Strategy?

Simply Wall St.

·

Apr 07

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/FCAP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FCAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCAP\",,,,,undefined,":{"symbol":"FCAP","market":"US","secType":"STK","nameCN":"First Capital","latestPrice":62.35,"timestamp":1791208988747,"preClose":62.9,"halted":0,"volume":2416,"delay":0,"changeRate":-0.008744038155802816,"floatShares":3196108,"shares":3347627,"eps":5.52037,"marketStatus":"Trading","change":-0.55,"latestTime":"10-05 10:03:57 EDT","open":62.45,"high":62.45,"low":61.815,"amount":150163.380272,"amplitude":0.010095,"askPrice":62.5,"askSize":100,"bidPrice":61.8,"bidSize":40,"shortable":3,"etf":0,"ttmEps":5.52037,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":915426000000,"exchange":"NASDAQ","adjPreClose":62.9,"dividendRate":0.019888,"preHourTrading":{"tag":"盘前","latestPrice":62.04,"preClose":62.9,"latestTime":"09:29 EDT","volume":156,"amount":9640.340424,"timestamp":1791206999001,"change":-0.86,"changeRate":-0.013672,"amplitude":0.019237},"postHourTrading":{"tag":"盘后","latestPrice":62.9,"preClose":62.9,"latestTime":"16:10 EDT","volume":103,"amount":6484.7,"timestamp":1790971805350,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.280032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCAP\",,,,,undefined,":{"symbol":"FCAP","floatShares":3196108,"roa":"1.46%","roe":"13.89%","lyrEps":4.892031,"volumeRatio":1.280032,"shares":3347627,"dividePrice":1.24,"high":62.45,"amplitude":0.010095,"preClose":62.9,"low":61.815,"week52Low":37.64,"pbRate":"1.46","psRate":"3.92","week52High":71,"institutionHeld":0.2656,"latestPrice":62.35,"committee":-0.428571,"eps":5.52037,"divideRate":0.019888,"volume":2416,"delay":0,"ttmEps":5.52037,"open":62.45,"prevYearClose":59.2,"prevWeekClose":62.9,"prevMonthClose":61.57,"prevQuarterClose":61.57,"fiveDayClose":60.63,"twentyDayClose":64.82,"sixtyDayClose":61.99,"dividendPayoutRate":0.24529689202705376,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07142857142857129,"fiveYearAvgDividendRate":0.03229597381522928},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCAP\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"FCAP","amount":0.32,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"First Cap Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-25"},{"market":"US","date":"2026-07-24","symbol":"FCAP","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784865600000,"reportTimeType":"post","actualEps":1.43},{"date":"2026-06-12","symbol":"FCAP","amount":0.31,"announcedDate":"2026-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"First Cap Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-26"},{"market":"US","date":"2026-04-24","symbol":"FCAP","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777003200000,"reportTimeType":"post","actualEps":1.3},{"date":"2026-03-13","symbol":"FCAP","amount":0.31,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"First Cap Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCAP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-30","value":0.21,"currency":"USD"},{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-30","value":0.21,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-29","value":0.21,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.22,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCAP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCAP","date":"2026-10-02","current":11.294533,"percent":0.724876,"low":5.898175,"twenty":7.540214,"median":9.610423,"eighty":11.622198,"high":15.818956,"avg":9.63995,"sd":1.969461,"marketCap":207366750},"quantilePoints":[{"date":"2021-10-08","current":12.300201,"twenty":16.243583,"median":18.93482,"eighty":20.285586,"marketCap":138598661},{"date":"2021-10-15","current":12.291218,"twenty":16.226589,"median":18.922376,"eighty":20.285586,"marketCap":138497445},{"date":"2021-10-22","current":12.125769,"twenty":16.220116,"median":18.907948,"eighty":20.285586,"marketCap":138937061},{"date":"2021-10-29","current":11.860671,"twenty":16.202092,"median":18.868656,"eighty":20.285586,"marketCap":135899564},{"date":"2021-11-05","current":11.937229,"twenty":16.142376,"median":18.854933,"eighty":20.285586,"marketCap":136776770},{"date":"2021-11-12","current":12.055011,"twenty":16.118,"median":18.845057,"eighty":20.285586,"marketCap":138126319},{"date":"2021-11-19","current":11.934285,"twenty":16.114063,"median":18.841741,"eighty":20.285586,"marketCap":136743032},{"date":"2021-11-26","current":11.925451,"twenty":16.085748,"median":18.827807,"eighty":20.285266,"marketCap":136641816},{"date":"2021-12-03","current":11.907783,"twenty":16.018004,"median":18.799194,"eighty":20.285266,"marketCap":136439383},{"date":"2021-12-10","current":12.361245,"twenty":15.953847,"median":18.735299,"eighty":20.285266,"marketCap":141635146},{"date":"2021-12-17","current":11.660441,"twenty":15.892258,"median":18.719398,"eighty":20.285266,"marketCap":133605331},{"date":"2021-12-23","current":11.913673,"twenty":15.872277,"median":18.679531,"eighty":20.285266,"marketCap":136506861},{"date":"2021-12-31","current":11.925451,"twenty":15.771888,"median":18.65648,"eighty":20.285266,"marketCap":136641816},{"date":"2022-01-07","current":12.269964,"twenty":15.686207,"median":18.635313,"eighty":20.277158,"marketCap":140589246},{"date":"2022-01-14","current":12.222851,"twenty":15.638236,"median":18.585783,"eighty":20.277158,"marketCap":140049426},{"date":"2022-01-21","current":12.211073,"twenty":15.606387,"median":18.573424,"eighty":20.277158,"marketCap":139914471},{"date":"2022-01-28","current":12.226742,"twenty":15.535221,"median":18.509376,"eighty":20.277158,"marketCap":139678300},{"date":"2022-02-04","current":12.173582,"twenty":15.529984,"median":18.468955,"eighty":20.27337,"marketCap":139071003},{"date":"2022-02-11","current":11.919597,"twenty":15.489172,"median":18.413407,"eighty":20.269266,"marketCap":136169473},{"date":"2022-02-18","current":11.97571,"twenty":15.412144,"median":18.387443,"eighty":20.263823,"marketCap":136810509},{"date":"2022-02-25","current":11.804417,"twenty":15.384515,"median":18.345515,"eighty":20.216571,"marketCap":134853663},{"date":"2022-03-04","current":11.766024,"twenty":15.348414,"median":18.305774,"eighty":20.187953,"marketCap":134415060},{"date":"2022-03-11","current":11.577012,"twenty":15.304301,"median":18.271556,"eighty":20.178346,"marketCap":132255782},{"date":"2022-03-18","current":11.594732,"twenty":15.276755,"median":18.240246,"eighty":20.119529,"marketCap":132458214},{"date":"2022-03-25","current":11.630446,"twenty":15.217065,"median":18.222223,"eighty":20.094755,"marketCap":132866212},{"date":"2022-04-01","current":11.473956,"twenty":15.164529,"median":18.144773,"eighty":20.044203,"marketCap":131078471},{"date":"2022-04-08","current":11.253807,"twenty":15.09128,"median":18.071325,"eighty":20.023037,"marketCap":128563492},{"date":"2022-04-14","current":11.426714,"twenty":14.922221,"median":18.048341,"eighty":20.005272,"marketCap":130538776},{"date":"2022-04-22","current":11.373566,"twenty":14.16083,"median":17.99325,"eighty":19.974694,"marketCap":129931619},{"date":"2022-04-29","current":11.337156,"twenty":14.073976,"median":17.937069,"eighty":19.973435,"marketCap":124844764},{"date":"2022-05-06","current":10.328796,"twenty":13.997242,"median":17.913254,"eighty":19.972554,"marketCap":113740701},{"date":"2022-05-13","current":10.267497,"twenty":13.934513,"median":17.859227,"eighty":19.965112,"marketCap":113065682},{"date":"2022-05-20","current":10.17555,"twenty":13.833654,"median":17.822266,"eighty":19.910451,"marketCap":112053154},{"date":"2022-05-27","current":10.4452,"twenty":13.786915,"median":17.792959,"eighty":19.891681,"marketCap":115022539},{"date":"2022-06-03","current":10.360964,"twenty":13.747555,"median":17.687711,"eighty":19.880071,"marketCap":114094938},{"date":"2022-06-10","current":10.261413,"twenty":13.655306,"median":17.589875,"eighty":19.880071,"marketCap":112998682},{"date":"2022-06-17","current":9.106621,"twenty":13.606107,"median":17.541516,"eighty":19.880071,"marketCap":100282114},{"date":"2022-06-24","current":8.239762,"twenty":13.558752,"median":17.513614,"eighty":19.88257,"marketCap":90736255},{"date":"2022-07-01","current":8.904456,"twenty":13.522468,"median":17.498578,"eighty":19.88257,"marketCap":98055871},{"date":"2022-07-08","current":8.91824,"twenty":13.405619,"median":17.477797,"eighty":19.88257,"marketCap":98207660},{"date":"2022-07-15","current":9.172478,"twenty":13.246951,"median":17.423337,"eighty":19.88257,"marketCap":101007329},{"date":"2022-07-22","current":9.187633,"twenty":13.157832,"median":17.382747,"eighty":19.88257,"marketCap":100990464},{"date":"2022-07-29","current":9.218351,"twenty":12.98466,"median":17.337326,"eighty":19.88257,"marketCap":101328111},{"date":"2022-08-05","current":9.374823,"twenty":12.858368,"median":17.295565,"eighty":19.88257,"marketCap":103048052},{"date":"2022-08-12","current":8.899177,"twenty":12.775393,"median":17.197016,"eighty":19.88257,"marketCap":97819755},{"date":"2022-08-19","current":8.583103,"twenty":12.746685,"median":17.126631,"eighty":19.88257,"marketCap":94345467},{"date":"2022-08-26","current":8.306921,"twenty":12.686354,"median":17.105069,"eighty":19.88257,"marketCap":91309681},{"date":"2022-09-02","current":8.283272,"twenty":12.613714,"median":17.050209,"eighty":19.88257,"marketCap":91049724},{"date":"2022-09-09","current":8.67596,"twenty":12.577464,"median":17.045924,"eighty":19.869715,"marketCap":95366155},{"date":"2022-09-16","current":8.568585,"twenty":12.54333,"median":17.011405,"eighty":19.79474,"marketCap":94185881},{"date":"2022-09-23","current":8.307815,"twenty":12.464124,"median":16.967582,"eighty":19.781511,"marketCap":91319500},{"date":"2022-09-30","current":7.887515,"twenty":12.332538,"median":16.954364,"eighty":19.711718,"marketCap":86699570},{"date":"2022-10-07","current":7.602203,"twenty":12.291218,"median":16.945019,"eighty":19.698137,"marketCap":83563413},{"date":"2022-10-14","current":7.685035,"twenty":12.276247,"median":16.930982,"eighty":19.682141,"marketCap":84473910},{"date":"2022-10-21","current":7.777072,"twenty":12.259392,"median":16.917476,"eighty":19.667541,"marketCap":85485574},{"date":"2022-10-28","current":7.446723,"twenty":12.245168,"median":16.860473,"eighty":19.633927,"marketCap":81854376},{"date":"2022-11-04","current":7.389249,"twenty":12.225186,"median":16.841228,"eighty":19.612981,"marketCap":82619194},{"date":"2022-11-11","current":7.256544,"twenty":12.178409,"median":16.830607,"eighty":19.59806,"marketCap":81135420},{"date":"2022-11-18","current":7.296929,"twenty":12.141424,"median":16.821636,"eighty":19.572308,"marketCap":81586960},{"date":"2022-11-25","current":7.327081,"twenty":12.116305,"median":16.793831,"eighty":19.572308,"marketCap":81924096},{"date":"2022-12-02","current":7.532119,"twenty":12.078873,"median":16.78575,"eighty":19.572308,"marketCap":84216622},{"date":"2022-12-09","current":7.453692,"twenty":12.056606,"median":16.767807,"eighty":19.572308,"marketCap":83339731},{"date":"2022-12-16","current":7.287883,"twenty":12.027472,"median":16.745378,"eighty":19.572308,"marketCap":81485819},{"date":"2022-12-23","current":7.349696,"twenty":12.005127,"median":16.74143,"eighty":19.562135,"marketCap":82176948},{"date":"2022-12-30","current":7.507997,"twenty":11.989734,"median":16.723829,"eighty":19.528177,"marketCap":83946913},{"date":"2023-01-06","current":7.839676,"twenty":11.977802,"median":16.723829,"eighty":19.528177,"marketCap":87655412},{"date":"2023-01-13","current":8.273873,"twenty":11.947319,"median":16.723829,"eighty":19.528177,"marketCap":92510173},{"date":"2023-01-20","current":8.038683,"twenty":11.934332,"median":16.723829,"eighty":19.528177,"marketCap":89880510},{"date":"2023-01-27","current":7.254292,"twenty":11.925451,"median":16.723829,"eighty":19.528177,"marketCap":86340580},{"date":"2023-02-03","current":7.571543,"twenty":11.915455,"median":16.684602,"eighty":19.528177,"marketCap":90116506},{"date":"2023-02-10","current":7.789653,"twenty":11.857614,"median":16.643875,"eighty":19.528177,"marketCap":92712455},{"date":"2023-02-17","current":7.755662,"twenty":11.806491,"median":16.609294,"eighty":19.528177,"marketCap":92307891},{"date":"2023-02-24","current":7.591371,"twenty":11.763662,"median":16.591675,"eighty":19.528177,"marketCap":90352501},{"date":"2023-03-03","current":7.582873,"twenty":11.714485,"median":16.507708,"eighty":19.528177,"marketCap":90251360},{"date":"2023-03-10","current":7.336437,"twenty":11.643328,"median":16.49112,"eighty":19.528177,"marketCap":87318275},{"date":"2023-03-17","current":6.840732,"twenty":11.578955,"median":16.431518,"eighty":19.528177,"marketCap":81418392},{"date":"2023-03-24","current":6.644972,"twenty":11.532712,"median":16.392856,"eighty":19.528177,"marketCap":79088451},{"date":"2023-03-31","current":7.239761,"twenty":11.472713,"median":16.363199,"eighty":19.525951,"marketCap":86167635},{"date":"2023-04-06","current":7.183311,"twenty":11.460964,"median":16.336644,"eighty":19.525951,"marketCap":85495762},{"date":"2023-04-14","current":6.720615,"twenty":11.428485,"median":16.256579,"eighty":19.528177,"marketCap":79988760},{"date":"2023-04-21","current":7.050652,"twenty":11.42669,"median":16.234843,"eighty":19.532629,"marketCap":83916862},{"date":"2023-04-27","current":6.844608,"twenty":11.374915,"median":16.226019,"eighty":19.532629,"marketCap":81464528},{"date":"2023-05-03","current":6.030604,"twenty":11.32895,"median":16.226019,"eighty":19.53587,"marketCap":79549692},{"date":"2023-05-12","current":6.099365,"twenty":11.185442,"median":16.227445,"eighty":19.539932,"marketCap":80456719},{"date":"2023-05-19","current":6.175766,"twenty":10.567724,"median":16.234843,"eighty":19.546827,"marketCap":81464528},{"date":"2023-05-26","current":6.366769,"twenty":10.4244,"median":16.234843,"eighty":19.550275,"marketCap":83984050},{"date":"2023-06-02","current":6.417703,"twenty":10.345341,"median":16.234843,"eighty":19.550275,"marketCap":84655922},{"date":"2023-06-09","current":7.316691,"twenty":10.292022,"median":16.234843,"eighty":19.553722,"marketCap":96514470},{"date":"2023-06-16","current":7.27849,"twenty":10.279757,"median":16.234843,"eighty":19.55717,"marketCap":96010565},{"date":"2023-06-23","current":7.70379,"twenty":10.182978,"median":16.226019,"eighty":19.558145,"marketCap":101620700},{"date":"2023-06-29","current":7.70379,"twenty":10.157434,"median":16.224114,"eighty":19.560094,"marketCap":101620700},{"date":"2023-07-07","current":8.506003,"twenty":9.567094,"median":16.200118,"eighty":19.561068,"marketCap":112202690},{"date":"2023-07-14","current":8.353201,"twenty":9.276625,"median":16.17754,"eighty":19.561068,"marketCap":110187073},{"date":"2023-07-21","current":8.916176,"twenty":9.195612,"median":16.17754,"eighty":19.561068,"marketCap":117613279},{"date":"2023-07-28","current":9.486486,"twenty":9.157598,"median":16.154639,"eighty":19.561068,"marketCap":125136234},{"date":"2023-08-04","current":9.411403,"twenty":9.157598,"median":16.142835,"eighty":19.561068,"marketCap":124296394},{"date":"2023-08-11","current":9.374902,"twenty":9.157598,"median":16.116991,"eighty":19.561068,"marketCap":123814325},{"date":"2023-08-18","current":9.011543,"twenty":9.137988,"median":16.069792,"eighty":19.561068,"marketCap":119015443},{"date":"2023-08-25","current":8.179396,"twenty":9.049648,"median":16.000789,"eighty":19.561068,"marketCap":108025278},{"date":"2023-09-01","current":8.34684,"twenty":8.991238,"median":15.878335,"eighty":19.561068,"marketCap":110236714},{"date":"2023-09-08","current":7.994192,"twenty":8.916589,"median":15.765045,"eighty":19.561068,"marketCap":105579296},{"date":"2023-09-15","current":7.583193,"twenty":8.868918,"median":15.592806,"eighty":19.561068,"marketCap":100151227},{"date":"2023-09-22","current":6.761194,"twenty":8.799991,"median":15.497167,"eighty":19.561068,"marketCap":89295089},{"date":"2023-09-29","current":6.776416,"twenty":8.679143,"median":15.374596,"eighty":19.561068,"marketCap":89496128},{"date":"2023-10-06","current":6.89312,"twenty":8.583103,"median":15.256297,"eighty":19.561068,"marketCap":91037432},{"date":"2023-10-13","current":6.624194,"twenty":8.511311,"median":15.174306,"eighty":19.561068,"marketCap":87485732},{"date":"2023-10-20","current":6.329721,"twenty":8.442893,"median":15.085088,"eighty":19.561068,"marketCap":83596621},{"date":"2023-10-27","current":6.233491,"twenty":8.419514,"median":14.962386,"eighty":19.562135,"marketCap":82325716},{"date":"2023-11-03","current":6.247638,"twenty":8.399949,"median":14.166365,"eighty":19.562135,"marketCap":82593769},{"date":"2023-11-10","current":6.39971,"twenty":8.350657,"median":14.077785,"eighty":19.562135,"marketCap":84604165},{"date":"2023-11-17","current":6.786227,"twenty":8.307457,"median":14.009542,"eighty":19.562135,"marketCap":89713921},{"date":"2023-11-24","current":6.665836,"twenty":8.298351,"median":13.938818,"eighty":19.562135,"marketCap":88122358},{"date":"2023-12-01","current":6.67344,"twenty":8.27399,"median":13.837344,"eighty":19.562135,"marketCap":88222877},{"date":"2023-12-08","current":7.040948,"twenty":8.219388,"median":13.801982,"eighty":19.562089,"marketCap":93081334},{"date":"2023-12-15","current":6.838185,"twenty":8.168409,"median":13.751245,"eighty":19.562089,"marketCap":90400806},{"date":"2023-12-22","current":6.84959,"twenty":8.131192,"median":13.665146,"eighty":19.562089,"marketCap":90551586},{"date":"2023-12-29","current":6.640491,"twenty":8.11673,"median":13.612872,"eighty":19.562135,"marketCap":87787292},{"date":"2024-01-05","current":7.279195,"twenty":8.080178,"median":13.599035,"eighty":19.56218,"marketCap":96230955},{"date":"2024-01-12","current":7.122053,"twenty":8.038178,"median":13.531385,"eighty":19.56218,"marketCap":94153546},{"date":"2024-01-19","current":7.223435,"twenty":7.986462,"median":13.471423,"eighty":19.562226,"marketCap":95493810},{"date":"2024-01-26","current":7.372973,"twenty":7.926429,"median":13.3269,"eighty":19.56218,"marketCap":97470699},{"date":"2024-02-02","current":7.597274,"twenty":7.863705,"median":13.210051,"eighty":19.56218,"marketCap":97169140},{"date":"2024-02-09","current":7.269806,"twenty":7.839676,"median":13.11319,"eighty":19.56218,"marketCap":92980815},{"date":"2024-02-16","current":7.633951,"twenty":7.782104,"median":12.929202,"eighty":19.56218,"marketCap":97638232},{"date":"2024-02-23","current":7.337919,"twenty":7.750101,"median":12.841462,"eighty":19.56218,"marketCap":93851986},{"date":"2024-03-01","current":7.269806,"twenty":7.710587,"median":12.774871,"eighty":19.562135,"marketCap":92980815},{"date":"2024-03-08","current":7.092973,"twenty":7.685035,"median":12.740349,"eighty":19.562135,"marketCap":90719119},{"date":"2024-03-15","current":7.306482,"twenty":7.651423,"median":12.672732,"eighty":19.562135,"marketCap":93449907},{"date":"2024-03-22","current":7.568457,"twenty":7.633364,"median":12.60561,"eighty":19.562135,"marketCap":96800567},{"date":"2024-03-28","current":7.573697,"twenty":7.618281,"median":12.575668,"eighty":19.562135,"marketCap":96867580},{"date":"2024-04-05","current":7.929571,"twenty":7.600818,"median":12.533749,"eighty":19.56218,"marketCap":101419214},{"date":"2024-04-12","current":7.213707,"twenty":7.598018,"median":12.400507,"eighty":19.56218,"marketCap":92263313},{"date":"2024-04-19","current":7.336951,"twenty":7.583001,"median":12.317696,"eighty":19.56218,"marketCap":93839603},{"date":"2024-04-26","current":7.342195,"twenty":7.571357,"median":12.291218,"eighty":19.562135,"marketCap":93906680},{"date":"2024-05-03","current":7.874114,"twenty":7.571357,"median":12.276247,"eighty":19.562135,"marketCap":93906680},{"date":"2024-05-10","current":7.88255,"twenty":7.571357,"median":12.256785,"eighty":19.562135,"marketCap":94007294},{"date":"2024-05-17","current":8.435348,"twenty":7.571357,"median":12.243463,"eighty":19.562135,"marketCap":100599960},{"date":"2024-05-24","current":8.542196,"twenty":7.571357,"median":12.222851,"eighty":19.562135,"marketCap":101874226},{"date":"2024-05-31","current":8.339747,"twenty":7.571357,"median":12.181627,"eighty":19.562135,"marketCap":99459827},{"date":"2024-06-07","current":8.575937,"twenty":7.571357,"median":12.149956,"eighty":19.562135,"marketCap":102276626},{"date":"2024-06-14","current":8.43816,"twenty":7.571263,"median":12.116169,"eighty":19.56218,"marketCap":100633493},{"date":"2024-06-21","current":8.401607,"twenty":7.57117,"median":12.079076,"eighty":19.562226,"marketCap":100197560},{"date":"2024-06-28","current":8.013581,"twenty":7.571077,"median":12.071207,"eighty":19.572308,"marketCap":95569962},{"date":"2024-07-05","current":8.578749,"twenty":7.571077,"median":12.046388,"eighty":19.572308,"marketCap":102310159},{"date":"2024-07-12","current":8.156981,"twenty":7.571077,"median":12.019676,"eighty":19.572308,"marketCap":97280161},{"date":"2024-07-15","current":8.345371,"twenty":7.571077,"median":12.010843,"eighty":19.572308,"marketCap":99526893},{"date":"2024-08-02","current":8.561758,"twenty":7.546981,"median":11.984342,"eighty":19.539932,"marketCap":102980825},{"date":"2024-08-09","current":8.844734,"twenty":7.546981,"median":11.97571,"eighty":19.539932,"marketCap":106384457},{"date":"2024-08-16","current":8.987537,"twenty":7.546981,"median":11.937229,"eighty":19.539932,"marketCap":108102096},{"date":"2024-08-23","current":8.722788,"twenty":7.546981,"median":11.925451,"eighty":19.539932,"marketCap":104917693},{"date":"2024-08-30","current":8.859343,"twenty":7.546981,"median":11.919562,"eighty":19.539932,"marketCap":106560175},{"date":"2024-09-06","current":8.720001,"twenty":7.546981,"median":11.872314,"eighty":19.539932,"marketCap":104884173},{"date":"2024-09-13","current":9.112945,"twenty":7.546981,"median":11.848892,"eighty":19.539932,"marketCap":109610498},{"date":"2024-09-20","current":9.625722,"twenty":7.546981,"median":11.766024,"eighty":19.534855,"marketCap":115778183},{"date":"2024-09-27","current":10.027026,"twenty":7.546981,"median":11.739444,"eighty":19.483447,"marketCap":120605067},{"date":"2024-10-04","current":10.015879,"twenty":7.546981,"median":11.648162,"eighty":19.480015,"marketCap":120470987},{"date":"2024-10-11","current":10.085549,"twenty":7.546981,"median":11.594732,"eighty":19.462884,"marketCap":121308988},{"date":"2024-10-18","current":9.893258,"twenty":7.546981,"median":11.535665,"eighty":19.368891,"marketCap":118996106},{"date":"2024-10-25","current":9.450151,"twenty":7.546981,"median":11.51234,"eighty":19.352823,"marketCap":113666421},{"date":"2024-10-31","current":10.450128,"twenty":7.546981,"median":11.465098,"eighty":19.253827,"marketCap":123186110},{"date":"2024-11-08","current":9.753453,"twenty":7.545882,"median":11.430917,"eighty":19.240118,"marketCap":114973702},{"date":"2024-11-15","current":9.668146,"twenty":7.545882,"median":11.424829,"eighty":19.227824,"marketCap":113968102},{"date":"2024-11-22","current":9.233079,"twenty":7.545882,"median":11.334858,"eighty":19.181206,"marketCap":108839537},{"date":"2024-11-29","current":9.417911,"twenty":7.545882,"median":11.219625,"eighty":19.007824,"marketCap":111018339},{"date":"2024-12-06","current":8.886163,"twenty":7.545882,"median":10.567724,"eighty":18.931993,"marketCap":104750093},{"date":"2024-12-13","current":8.729767,"twenty":7.545882,"median":10.425314,"eighty":18.677005,"marketCap":102906492},{"date":"2024-12-20","current":8.530717,"twenty":7.545882,"median":10.337788,"eighty":18.359217,"marketCap":100560090},{"date":"2024-12-27","current":9.238766,"twenty":7.545882,"median":10.29203,"eighty":18.27773,"marketCap":108906577},{"date":"2025-01-03","current":9.32123,"twenty":7.545882,"median":10.282837,"eighty":18.218874,"marketCap":109878658},{"date":"2025-01-10","current":9.312699,"twenty":7.544782,"median":10.225486,"eighty":18.036536,"marketCap":109778098},{"date":"2025-01-17","current":8.773842,"twenty":7.544782,"median":10.162279,"eighty":17.901426,"marketCap":103426052},{"date":"2025-01-24","current":9.437816,"twenty":7.544782,"median":10.127352,"eighty":17.666596,"marketCap":111252979},{"date":"2025-01-31","current":8.916131,"twenty":7.544782,"median":10.029813,"eighty":17.524896,"marketCap":106458609},{"date":"2025-02-07","current":9.401891,"twenty":7.544782,"median":9.974076,"eighty":17.104075,"marketCap":112258580},{"date":"2025-02-14","current":9.822997,"twenty":7.544782,"median":9.944228,"eighty":16.86847,"marketCap":117286584},{"date":"2025-02-21","current":10.117771,"twenty":7.544782,"median":9.926911,"eighty":16.793806,"marketCap":120806188},{"date":"2025-02-28","current":10.319902,"twenty":7.544782,"median":9.895631,"eighty":16.730869,"marketCap":123219630},{"date":"2025-03-07","current":10.822422,"twenty":7.543683,"median":9.894444,"eighty":16.635883,"marketCap":129219715},{"date":"2025-03-14","current":10.687668,"twenty":7.543683,"median":9.894444,"eighty":16.447132,"marketCap":127610754},{"date":"2025-03-21","current":10.687668,"twenty":7.543683,"median":9.894444,"eighty":16.368014,"marketCap":127610754},{"date":"2025-03-28","current":10.69609,"twenty":7.543683,"median":9.894444,"eighty":16.196129,"marketCap":127711314},{"date":"2025-04-04","current":10.664627,"twenty":7.543683,"median":9.894444,"eighty":16.077637,"marketCap":127335646},{"date":"2025-04-11","current":11.18732,"twenty":7.544782,"median":9.895631,"eighty":15.866843,"marketCap":133576602},{"date":"2025-04-17","current":11.308158,"twenty":7.544782,"median":9.895631,"eighty":15.632438,"marketCap":135019404},{"date":"2025-04-25","current":13.595643,"twenty":7.543683,"median":9.894444,"eighty":15.352609,"marketCap":162331978},{"date":"2025-05-02","current":13.193018,"twenty":7.543683,"median":9.894444,"eighty":15.020981,"marketCap":161258265},{"date":"2025-05-09","current":13.333019,"twenty":7.543683,"median":9.894444,"eighty":14.136231,"marketCap":162969495},{"date":"2025-05-16","current":13.066743,"twenty":7.543683,"median":9.894444,"eighty":14.040907,"marketCap":159714802},{"date":"2025-05-23","current":13.574589,"twenty":7.543683,"median":9.894444,"eighty":13.944968,"marketCap":165922205},{"date":"2025-05-30","current":13.816159,"twenty":7.543683,"median":9.894444,"eighty":13.902533,"marketCap":168874916},{"date":"2025-06-06","current":12.125169,"twenty":7.543683,"median":9.894444,"eighty":13.833039,"marketCap":148205942},{"date":"2025-06-13","current":12.745565,"twenty":7.543683,"median":9.894444,"eighty":13.79368,"marketCap":155789039},{"date":"2025-06-20","current":11.924776,"twenty":7.542583,"median":9.893258,"eighty":13.747555,"marketCap":145756534},{"date":"2025-06-27","current":10.870652,"twenty":7.542583,"median":9.893258,"eighty":13.655306,"marketCap":132871978},{"date":"2025-07-03","current":11.990659,"twenty":7.542583,"median":9.893258,"eighty":13.611642,"marketCap":146561819},{"date":"2025-07-11","current":12.015364,"twenty":7.542583,"median":9.893258,"eighty":13.595399,"marketCap":146863800},{"date":"2025-07-18","current":11.013398,"twenty":7.542583,"median":9.893258,"eighty":13.561962,"marketCap":134616762},{"date":"2025-07-25","current":10.269472,"twenty":7.542583,"median":9.893258,"eighty":13.529848,"marketCap":125523755},{"date":"2025-08-01","current":9.049517,"twenty":7.542583,"median":9.822997,"eighty":13.45259,"marketCap":119182138},{"date":"2025-08-08","current":9.044421,"twenty":7.542583,"median":9.747593,"eighty":13.388471,"marketCap":119115031},{"date":"2025-08-15","current":9.523394,"twenty":7.542583,"median":9.696581,"eighty":13.265401,"marketCap":125423095},{"date":"2025-08-22","current":9.168618,"twenty":7.542583,"median":9.651747,"eighty":13.208722,"marketCap":120750696},{"date":"2025-08-29","current":10.172351,"twenty":7.542583,"median":9.651747,"eighty":13.158685,"marketCap":133969861},{"date":"2025-09-05","current":11.074182,"twenty":7.541484,"median":9.65027,"eighty":13.080469,"marketCap":145846979},{"date":"2025-09-12","current":11.170989,"twenty":7.542583,"median":9.651747,"eighty":13.033253,"marketCap":147121924},{"date":"2025-09-19","current":11.545478,"twenty":7.542583,"median":9.651747,"eighty":12.903788,"marketCap":152053947},{"date":"2025-09-26","current":11.50217,"twenty":7.542583,"median":9.651747,"eighty":12.826304,"marketCap":151483577},{"date":"2025-10-03","current":11.876659,"twenty":7.542583,"median":9.651747,"eighty":12.774554,"marketCap":156415601},{"date":"2025-10-10","current":11.145513,"twenty":7.542583,"median":9.651747,"eighty":12.738867,"marketCap":146786412},{"date":"2025-10-17","current":9.907406,"twenty":7.542583,"median":9.651747,"eighty":12.671883,"marketCap":130480539},{"date":"2025-10-24","current":10.893306,"twenty":7.542583,"median":9.651747,"eighty":12.616415,"marketCap":143464845},{"date":"2025-10-31","current":9.583127,"twenty":7.542583,"median":9.625722,"eighty":12.578063,"marketCap":141351121},{"date":"2025-11-07","current":10.090375,"twenty":7.542583,"median":9.625722,"eighty":12.544528,"marketCap":148833034},{"date":"2025-11-14","current":10.251876,"twenty":7.542583,"median":9.625722,"eighty":12.498564,"marketCap":151215168},{"date":"2025-11-21","current":10.233525,"twenty":7.542583,"median":9.625722,"eighty":12.360697,"marketCap":150944501},{"date":"2025-11-28","current":11.345619,"twenty":7.542583,"median":9.625722,"eighty":12.349155,"marketCap":167347873},{"date":"2025-12-05","current":11.563498,"twenty":7.542583,"median":9.625722,"eighty":12.304991,"marketCap":170561595},{"date":"2025-12-12","current":13.547109,"twenty":7.542583,"median":9.625722,"eighty":12.298404,"marketCap":199819855},{"date":"2025-12-19","current":15.773564,"twenty":7.542583,"median":9.625722,"eighty":12.298404,"marketCap":232660076},{"date":"2025-12-26","current":13.81038,"twenty":7.542583,"median":9.625722,"eighty":12.298404,"marketCap":203703102},{"date":"2026-01-02","current":13.4359,"twenty":7.542583,"median":9.625722,"eighty":12.298404,"marketCap":198179518},{"date":"2026-01-09","current":11.922091,"twenty":7.542583,"median":9.625722,"eighty":12.291218,"marketCap":175850846},{"date":"2026-01-16","current":11.518106,"twenty":7.542583,"median":9.625722,"eighty":12.276247,"marketCap":169892070},{"date":"2026-01-23","current":11.849465,"twenty":7.542583,"median":9.625722,"eighty":12.268197,"marketCap":174779605},{"date":"2026-01-30","current":10.928314,"twenty":7.542583,"median":9.625722,"eighty":12.246387,"marketCap":178863710},{"date":"2026-02-06","current":11.699411,"twenty":7.542583,"median":9.625722,"eighty":12.23928,"marketCap":191484264},{"date":"2026-02-13","current":10.858772,"twenty":7.542583,"median":9.625722,"eighty":12.218139,"marketCap":177725517},{"date":"2026-02-20","current":10.717642,"twenty":7.542583,"median":9.625722,"eighty":12.193559,"marketCap":175415654},{"date":"2026-02-27","current":10.916042,"twenty":7.542583,"median":9.625722,"eighty":12.152318,"marketCap":178662852},{"date":"2026-03-06","current":10.351525,"twenty":7.542583,"median":9.625722,"eighty":12.119707,"marketCap":169423402},{"date":"2026-03-13","current":9.623379,"twenty":7.542583,"median":9.625303,"eighty":12.097514,"marketCap":157505850},{"date":"2026-03-20","current":9.872912,"twenty":7.542583,"median":9.619289,"eighty":12.071258,"marketCap":161589955},{"date":"2026-03-27","current":9.919955,"twenty":7.542583,"median":9.619289,"eighty":12.048281,"marketCap":162359909},{"date":"2026-04-02","current":10.246928,"twenty":7.542583,"median":9.619289,"eighty":12.027991,"marketCap":167711469},{"date":"2026-04-10","current":10.950088,"twenty":7.542583,"median":9.619289,"eighty":12.011675,"marketCap":179220095},{"date":"2026-04-17","current":10.757946,"twenty":7.542583,"median":9.619289,"eighty":11.995577,"marketCap":176075296},{"date":"2026-04-24","current":10.776342,"twenty":7.542583,"median":9.619289,"eighty":11.984524,"marketCap":176376394},{"date":"2026-05-01","current":10.361145,"twenty":7.542583,"median":9.619289,"eighty":11.97571,"marketCap":180926316},{"date":"2026-05-08","current":10.974231,"twenty":7.542583,"median":9.619289,"eighty":11.940174,"marketCap":191632015},{"date":"2026-05-15","current":10.790305,"twenty":7.542583,"median":9.619289,"eighty":11.927806,"marketCap":188420305},{"date":"2026-05-22","current":10.3075,"twenty":7.542583,"median":9.619289,"eighty":11.924239,"marketCap":179989567},{"date":"2026-05-29","current":11.861289,"twenty":7.541484,"median":9.614856,"eighty":11.919286,"marketCap":207121824},{"date":"2026-06-05","current":12.004981,"twenty":7.542583,"median":9.619289,"eighty":11.901558,"marketCap":209630972},{"date":"2026-06-12","current":12.263626,"twenty":7.542583,"median":9.619289,"eighty":11.901558,"marketCap":214147439},{"date":"2026-06-18","current":12.095986,"twenty":7.542583,"median":9.619289,"eighty":11.901558,"marketCap":211220099},{"date":"2026-06-26","current":12.068205,"twenty":7.541484,"median":9.614856,"eighty":11.876659,"marketCap":210734997},{"date":"2026-07-02","current":12.439888,"twenty":7.541484,"median":9.614856,"eighty":11.876659,"marketCap":217225327},{"date":"2026-07-10","current":11.876616,"twenty":7.541484,"median":9.614856,"eighty":11.872314,"marketCap":207389466},{"date":"2026-07-17","current":12.148673,"twenty":7.541484,"median":9.614856,"eighty":11.86656,"marketCap":212140120},{"date":"2026-07-24","current":11.48769,"twenty":7.541484,"median":9.614856,"eighty":11.853029,"marketCap":200598038},{"date":"2026-07-31","current":11.433451,"twenty":7.540214,"median":9.610423,"eighty":11.843482,"marketCap":210935729},{"date":"2026-08-07","current":11.605723,"twenty":7.540214,"median":9.610423,"eighty":11.821297,"marketCap":214113984},{"date":"2026-08-14","current":11.867264,"twenty":7.540214,"median":9.610423,"eighty":11.80771,"marketCap":218939152},{"date":"2026-08-21","current":11.348774,"twenty":7.540214,"median":9.610423,"eighty":11.766024,"marketCap":209373525},{"date":"2026-08-28","current":11.281696,"twenty":7.540214,"median":9.610423,"eighty":11.739673,"marketCap":208136013},{"date":"2026-09-04","current":11.669657,"twenty":7.540214,"median":9.610423,"eighty":11.708803,"marketCap":215293511},{"date":"2026-09-11","current":11.475677,"twenty":7.540214,"median":9.610423,"eighty":11.698858,"marketCap":211714762},{"date":"2026-09-18","current":11.16567,"twenty":7.540214,"median":9.610423,"eighty":11.661905,"marketCap":205995453},{"date":"2026-09-25","current":11.085903,"twenty":7.540214,"median":9.610423,"eighty":11.638495,"marketCap":204523818},{"date":"2026-10-02","current":11.239999,"twenty":7.540214,"median":9.610423,"eighty":11.622198,"marketCap":207366750}],"updateTime":1791209034991},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCAP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625029486","title":"First Capital REIT Sets Date for Q1 2026 Results Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2625029486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625029486?lang=en_us&edition=fundamental","pubTime":"2026-04-07 05:36","pubTimestamp":1775511407,"startTime":"0","endTime":"0","summary":"First Capital Realty ( ($TSE:FCR.UN) ) has shared an announcement. First Capital REIT has scheduled a conference call for May 6, 2026, at 2:00 p.m....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-capital-reit-sets-date-for-q1-2026-results-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-capital-reit-sets-date-for-q1-2026-results-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","FCAP","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625960118","title":"Does Agnico Eagle Mines' (AEM) Yukon Alliance Reveal a New Exploration-First Capital Allocation Strategy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2625960118","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625960118?lang=en_us&edition=fundamental","pubTime":"2026-04-07 03:19","pubTimestamp":1775503142,"startTime":"0","endTime":"0","summary":"Agnico Eagle Mines recently entered a multi-year alliance with Cascadia Minerals to fund at least C$500,000 annually for gold-copper exploration in Yukon's Stikine Terrane, with options to earn up to an 80% interest in designated projects through staged spending commitments.\nThis agreement gives Agnico Eagle structured access to a large, underexplored gold-copper district in Canada while outsourcing early-stage exploration work to Cascadia as operator.\nNext, we’ll examine how gaining...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-aem/agnico-eagle-mines/news/does-agnico-eagle-mines-aem-yukon-alliance-reveal-a-new-expl","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-aem/agnico-eagle-mines/news/does-agnico-eagle-mines-aem-yukon-alliance-reveal-a-new-expl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DGP","BK4585","DBC","LU0075056555.USD","SG9999001143.SGD","BAR","FGDL","GLDM","LU1169589451.USD","AEM","GBUG","AEM.AU","BEGS","JNUG","LU1023059493.AUD","XME","GDXJ","LU0788109121.HKD","RING","BK4504","AAAU","BTGD","SGOL","LU0300736492.USD","GDXU","BK4207","IAUM","USG","CEF","FCAP","GDXY","GLL","GLTR","LU0300736062.USD","LU0456854461.SGD","OUNZ","IAUI","LU1223082519.USD","GDX","UGL","GDXD","LU0496367417.USD","PHYS","DULL","DUST","PICK","BK4588","DZZ","JDST","IAU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}]}}