US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

F&G ANNUITIES & LIFE INC

22.01

+0.09000.41%

Post-market: 22.010.00000.00%19:31 EDT

Volume:740.05K

Turnover:16.42M

Market Cap:2.88B

PE:7.26

High:22.69

Open:22.08

Low:21.89

Close:21.92

52wk High:35.33

52wk Low:20.57

Shares:130.94M

Float Shares:32.70M

Volume Ratio:1.30

T/O Rate:2.26%

Dividend:1

Dividend Rate:4.54%

EPS(TTM):3.03

EPS(LYR):1.88

ROE:9.17%

ROA:0.44%

PB:0.63

PE(LYR):11.71

Loading ...

Overview Company News Filings

F&G Annuities & Life - Chris Blunt to Retire as CEO of F&G; Continues as Director and CEO of Peak Altitude

THOMSON REUTERS

F&G Annuities & Life - Appoints Conor Murphy as CEO and President Effective June 30, 2026

THOMSON REUTERS

F&G Annuities & Life Announces Executive Leadership Transitions

THOMSON REUTERS

F&G Annuities & Life - Mark Wiltse to Serve as Interim CFO Until August 3, 2026

THOMSON REUTERS

FG Merger II's Merger Partner Boxabl Expands Into UK, Ireland With TerraCaita Deal

MT Newswires Live

BOXABL and FG Merger II (NASDAQ: FGMC) Stockholders Approve Business Combination

FG Merger II and Boxabl stockholders approved business combination

Press Release: BOXABL and FG Merger II Corp. Stockholders Approve Business Combination

FG Merger II Faces High Redemptions Before BOXABL Merger

FG Merger II Corp trading halted, volatility trading pause

BOXABL and FG Merger II (NASDAQ: FGMC) Set June 9 Vote on Proposed Business Combination

Press Release: FG Merger II Corp. Special Meeting of Stockholders to Vote on BOXABL Merger to be Held on June 9, 2026

BOXABL, FG Merger II (NASDAQ: FGMC) Positioned for Growth as Factory-Built Housing Moves Toward Public Markets

FG Merger II, BOXABL Enter Equity Forward Agreement

Nyse Order Imbalance 87642.0 Shares on Sell Side

THOMSON REUTERS

BOXABL, FG Merger II (NASDAQ: FGMC) Advance Proposed Business Combination Following SEC Effectiveness of Form S-4

Sharkninja Set to Join S&P MidCap 400; Flowers Foods and F&G Annuities & Life to Join S&P Smallcap 600

THOMSON REUTERS

FG Merger II, BOXABL Revise Performance-Based Lock-Up Terms

F&G Annuities & Life to Join the S&P SmallCap 600, Replacing Mister Car Wash

MT Newswires Live

Is F&G Annuities & Life (FG) Priced Fairly After Recent Share Price Rebound?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/FG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FG\",,,,,undefined,":{"symbol":"FG","market":"US","secType":"STK","nameCN":"F&G ANNUITIES & LIFE INC","latestPrice":22.01,"timestamp":1791230400000,"preClose":21.92,"halted":0,"volume":740052,"hourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":22.01,"latestTime":"19:31 EDT","volume":12001,"amount":264141.08,"timestamp":1791243076383,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004105839416058387,"floatShares":32695305,"shares":130935209,"eps":3.031212,"marketStatus":"Closed","change":0.09,"latestTime":"10-05 16:00:00 EDT","open":22.08,"high":22.69,"low":21.89,"amount":16415779.440204002,"amplitude":0.036496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.031212,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.92,"dividendRate":0.045434,"preHourTrading":{"tag":"盘前","latestPrice":21.9153,"preClose":21.92,"latestTime":"07:00 EDT","volume":3,"amount":65.573604,"timestamp":1791198054365,"change":-0.0047,"changeRate":-0.000214,"amplitude":0.008216},"postHourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":22.01,"latestTime":"19:31 EDT","volume":12001,"amount":264141.08,"timestamp":1791243076383,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.303708,"impliedVol":0.5257,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FG\",,,,,undefined,":{"symbol":"FG","floatShares":32695305,"roa":"0.44%","roe":"9.17%","lyrEps":1.88,"volumeRatio":1.303708,"shares":130935209,"dividePrice":1,"high":22.69,"amplitude":0.036496,"preClose":21.92,"low":21.89,"week52Low":20.57,"pbRate":"0.63","psRate":"0.48","week52High":35.33,"institutionHeld":0,"latestPrice":22.01,"eps":3.031212,"divideRate":0.045434,"volume":740052,"delay":0,"ttmEps":3.031212,"open":22.08,"prevYearClose":30.85,"prevWeekClose":21.92,"prevMonthClose":21.68,"prevQuarterClose":21.68,"fiveDayClose":21.61,"twentyDayClose":25.04,"sixtyDayClose":29.67,"dividendPayoutRate":0.4806856796340872,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.07058823529411772,"fiveYearAvgDividendRate":0.022219806498805224},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FG\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"FG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.77,"defaultRemindTime":1793912400000,"name":null,"time":"Post-Mkt","dateTimestamp":1793854800000,"actualEps":null},{"date":"2026-09-16","symbol":"FG","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-05","symbol":"FG","fiscalQuarterEnding":"2026/06","expectedEps":0.78,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.65},{"date":"2026-06-16","symbol":"FG","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-06","symbol":"FG","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FG\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-13","recordDate":"2023-01-17","paymentDate":"2023-01-31","value":0.2,"currency":"USD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-06-30","value":0.2,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.2,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.21,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1778299200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FG","date":"2026-10-02","current":7.261122,"percent":0.386609,"low":-95.528988,"twenty":2.793889,"median":8.013127,"eighty":15.235032,"high":472.947849,"avg":30.004704,"sd":119.521626,"marketCap":2877955893},"quantilePoints":[{"date":"2022-11-25","current":4.451567,"twenty":-1.826572,"median":5.370269,"eighty":16.031606,"marketCap":3125000000},{"date":"2022-12-02","current":3.427707,"twenty":-1.82286,"median":5.308186,"eighty":15.99951,"marketCap":2406250000},{"date":"2022-12-09","current":3.386752,"twenty":-1.820395,"median":5.282317,"eighty":15.99951,"marketCap":2377500000},{"date":"2022-12-16","current":3.482906,"twenty":-1.818585,"median":5.248689,"eighty":15.967415,"marketCap":2445000000},{"date":"2022-12-23","current":3.602208,"twenty":-1.818585,"median":5.220233,"eighty":15.962097,"marketCap":2528750000},{"date":"2022-12-30","current":3.563034,"twenty":-1.818385,"median":5.163323,"eighty":15.962097,"marketCap":2501250000},{"date":"2023-01-06","current":3.561254,"twenty":-1.818385,"median":5.137454,"eighty":15.85303,"marketCap":2500000000},{"date":"2023-01-13","current":3.698362,"twenty":-1.818385,"median":5.054675,"eighty":15.713443,"marketCap":2596250000},{"date":"2023-01-20","current":3.733974,"twenty":-1.818385,"median":4.97707,"eighty":15.647494,"marketCap":2621250000},{"date":"2023-01-27","current":3.773148,"twenty":-1.818385,"median":4.661477,"eighty":15.582221,"marketCap":2648750000},{"date":"2023-02-03","current":3.872863,"twenty":-1.818385,"median":4.314841,"eighty":15.472388,"marketCap":2718750000},{"date":"2023-02-10","current":4.241453,"twenty":-1.818385,"median":3.908476,"eighty":15.394599,"marketCap":2977500000},{"date":"2023-02-17","current":3.862179,"twenty":-1.818385,"median":3.872863,"eighty":15.328636,"marketCap":2711250000},{"date":"2023-02-24","current":5.52682,"twenty":-1.818385,"median":3.869302,"eighty":15.235219,"marketCap":2658400281},{"date":"2023-03-03","current":5.371764,"twenty":-1.816367,"median":3.908476,"eighty":15.180429,"marketCap":2583818437},{"date":"2023-03-10","current":4.664815,"twenty":-1.810198,"median":4.155983,"eighty":15.180429,"marketCap":2243775796},{"date":"2023-03-17","current":4.115549,"twenty":-1.801266,"median":4.396752,"eighty":15.180429,"marketCap":1979579096},{"date":"2023-03-24","current":4.583345,"twenty":-1.798337,"median":4.415148,"eighty":15.180429,"marketCap":2204588725},{"date":"2023-03-31","current":4.762053,"twenty":-1.79425,"median":4.592543,"eighty":15.176776,"marketCap":2290547460},{"date":"2023-04-06","current":4.64379,"twenty":-1.79161,"median":4.641162,"eighty":15.184082,"marketCap":2233663003},{"date":"2023-04-14","current":4.833011,"twenty":-1.789506,"median":4.689782,"eighty":15.202345,"marketCap":2324678134},{"date":"2023-04-17","current":4.830383,"twenty":-1.787858,"median":4.729202,"eighty":15.202345,"marketCap":2323414035},{"date":"2023-04-28","current":4.64379,"twenty":-1.781989,"median":4.825126,"eighty":15.238871,"marketCap":2233663003},{"date":"2023-05-05","current":40.145644,"twenty":-1.778122,"median":4.833011,"eighty":15.268093,"marketCap":1886845278},{"date":"2023-05-12","current":45.738607,"twenty":-1.775874,"median":4.97707,"eighty":15.341557,"marketCap":2149714546},{"date":"2023-05-18","current":49.987108,"twenty":-1.771771,"median":5.013286,"eighty":15.414199,"marketCap":2349394087},{"date":"2023-05-26","current":53.939827,"twenty":-1.767203,"median":5.116759,"eighty":15.490921,"marketCap":2535171887},{"date":"2023-06-02","current":2.790292,"twenty":-1.767203,"median":5.116759,"eighty":15.490921,"marketCap":2562883255},{"date":"2023-06-09","current":3.064093,"twenty":-1.762836,"median":5.116759,"eighty":15.490921,"marketCap":2814369334},{"date":"2023-06-16","current":2.963653,"twenty":-1.753395,"median":5.116759,"eighty":15.490921,"marketCap":2722115647},{"date":"2023-06-23","current":2.929256,"twenty":-1.752571,"median":5.118114,"eighty":15.49339,"marketCap":2690521919},{"date":"2023-06-30","current":3.408064,"twenty":-1.752945,"median":5.11947,"eighty":15.495858,"marketCap":3130306619},{"date":"2023-07-07","current":3.172788,"twenty":-1.748449,"median":5.11947,"eighty":15.495858,"marketCap":2914205516},{"date":"2023-07-14","current":3.344773,"twenty":-1.739907,"median":5.11947,"eighty":15.495858,"marketCap":3072174159},{"date":"2023-07-21","current":3.486489,"twenty":-1.732713,"median":5.11947,"eighty":15.495858,"marketCap":3202340320},{"date":"2023-07-28","current":3.626829,"twenty":-1.706188,"median":5.11947,"eighty":15.495858,"marketCap":3331242733},{"date":"2023-08-04","current":3.684616,"twenty":-1.701464,"median":5.11947,"eighty":15.495858,"marketCap":3384320196},{"date":"2023-08-11","current":-16.623706,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3457730881},{"date":"2023-08-18","current":-17.691726,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3679879108},{"date":"2023-08-25","current":-17.4564,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3630931193},{"date":"2023-09-01","current":-17.082291,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3553116560},{"date":"2023-09-08","current":-15.851352,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3297081315},{"date":"2023-09-15","current":-16.768522,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3487852674},{"date":"2023-09-22","current":-16.400448,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3411293116},{"date":"2023-09-29","current":-16.738352,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3481577301},{"date":"2023-10-06","current":-16.69008,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3471536703},{"date":"2023-10-13","current":-17.178835,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3573197756},{"date":"2023-10-20","current":-18.337366,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3814172104},{"date":"2023-10-27","current":-17.945155,"twenty":-1.699886,"median":5.128545,"eighty":15.508507,"marketCap":3732592247},{"date":"2023-11-03","current":-19.272638,"twenty":-1.704839,"median":5.128545,"eighty":15.508507,"marketCap":4008708687},{"date":"2023-11-10","current":-53.794391,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":4787700821},{"date":"2023-11-17","current":-56.233822,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5004810190},{"date":"2023-11-24","current":-59.787213,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5321061988},{"date":"2023-12-01","current":-57.545193,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5121522163},{"date":"2023-12-08","current":-63.354705,"twenty":-1.735861,"median":5.127107,"eighty":15.503416,"marketCap":5638568752},{"date":"2023-12-15","current":-64.792982,"twenty":-1.749349,"median":5.127107,"eighty":15.503416,"marketCap":5766575432},{"date":"2023-12-22","current":-63.805929,"twenty":-1.76958,"median":5.127107,"eighty":15.503416,"marketCap":5678727711},{"date":"2023-12-29","current":-64.976292,"twenty":-1.779021,"median":5.128545,"eighty":15.508507,"marketCap":5782890009},{"date":"2024-01-05","current":-60.802468,"twenty":-1.826678,"median":5.129982,"eighty":15.513597,"marketCap":5411419644},{"date":"2024-01-12","current":-58.912966,"twenty":-10.253531,"median":5.129982,"eighty":15.513597,"marketCap":5243254006},{"date":"2024-01-19","current":-60.308941,"twenty":-16.207359,"median":5.133718,"eighty":15.518688,"marketCap":5367495783},{"date":"2024-01-26","current":-66.710685,"twenty":-16.443893,"median":5.129982,"eighty":15.513597,"marketCap":5937251005},{"date":"2024-02-02","current":-63.086791,"twenty":-16.711802,"median":5.129982,"eighty":15.513597,"marketCap":5614724371},{"date":"2024-02-09","current":-64.172549,"twenty":-16.865067,"median":5.129982,"eighty":15.513597,"marketCap":5711356864},{"date":"2024-02-16","current":-63.199597,"twenty":-16.961611,"median":5.129982,"eighty":15.513597,"marketCap":5624764110},{"date":"2024-02-23","current":-86.646424,"twenty":-17.087512,"median":5.129982,"eighty":15.513597,"marketCap":5025492608},{"date":"2024-03-01","current":-82.25695,"twenty":-17.2259,"median":5.118114,"eighty":15.475787,"marketCap":4770903093},{"date":"2024-03-08","current":-78.446742,"twenty":-17.406921,"median":5.01846,"eighty":15.399499,"marketCap":4549911023},{"date":"2024-03-15","current":-79.840189,"twenty":-17.684485,"median":4.974483,"eighty":15.331764,"marketCap":4630730980},{"date":"2024-03-22","current":-88.810508,"twenty":-17.949982,"median":4.831697,"eighty":15.20965,"marketCap":5151009454},{"date":"2024-03-28","current":-87.286425,"twenty":-18.409774,"median":4.794904,"eighty":15.135862,"marketCap":5062612626},{"date":"2024-04-05","current":-89.65964,"twenty":-18.888875,"median":4.664815,"eighty":15.061398,"marketCap":5200259115},{"date":"2024-04-12","current":-79.557145,"twenty":-49.217285,"median":4.638534,"eighty":15.022256,"marketCap":4614314426},{"date":"2024-04-19","current":-76.443661,"twenty":-55.991289,"median":4.528155,"eighty":14.958871,"marketCap":4433732335},{"date":"2024-04-26","current":-84.107622,"twenty":-58.346116,"median":4.388868,"eighty":14.946178,"marketCap":4878242099},{"date":"2024-05-03","current":-87.525923,"twenty":-59.014492,"median":4.170228,"eighty":14.902827,"marketCap":5076503556},{"date":"2024-05-10","current":20.038673,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":5049745670},{"date":"2024-05-17","current":20.392498,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":5138909419},{"date":"2024-05-24","current":19.811857,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":4992587992},{"date":"2024-05-31","current":19.811857,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":4992587992},{"date":"2024-06-07","current":19.674519,"twenty":-59.567242,"median":4.116179,"eighty":14.891869,"marketCap":4957978663},{"date":"2024-06-14","current":18.838689,"twenty":-59.612364,"median":4.115549,"eighty":14.884564,"marketCap":4747349705},{"date":"2024-06-21","current":19.148997,"twenty":-59.657487,"median":4.104605,"eighty":14.899174,"marketCap":4825547282},{"date":"2024-06-28","current":19.429275,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":4896177352},{"date":"2024-07-05","current":19.204052,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":4839421046},{"date":"2024-07-12","current":21.050884,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":5304822757},{"date":"2024-07-15","current":20.960795,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":5282120235},{"date":"2024-08-02","current":20.345184,"twenty":-59.871818,"median":3.858618,"eighty":14.838083,"marketCap":5126986331},{"date":"2024-08-09","current":14.980508,"twenty":-59.871818,"median":3.858618,"eighty":14.876175,"marketCap":4868664938},{"date":"2024-08-16","current":15.67114,"twenty":-59.871818,"median":3.858618,"eighty":14.956413,"marketCap":5093120353},{"date":"2024-08-23","current":15.63234,"twenty":-59.871818,"median":3.858618,"eighty":15.046581,"marketCap":5080510498},{"date":"2024-08-30","current":17.164922,"twenty":-59.871818,"median":3.858618,"eighty":15.325509,"marketCap":5578599763},{"date":"2024-09-06","current":16.128974,"twenty":-59.871818,"median":3.858618,"eighty":15.485985,"marketCap":5241916640},{"date":"2024-09-13","current":15.59742,"twenty":-59.871818,"median":3.858618,"eighty":15.59742,"marketCap":5069161629},{"date":"2024-09-20","current":16.629489,"twenty":-59.871818,"median":3.858618,"eighty":15.63622,"marketCap":5404583767},{"date":"2024-09-27","current":16.722607,"twenty":-59.871818,"median":3.858618,"eighty":15.689448,"marketCap":5434847418},{"date":"2024-10-04","current":16.435491,"twenty":-59.871818,"median":3.858618,"eighty":15.919272,"marketCap":5341534493},{"date":"2024-10-11","current":16.47429,"twenty":-59.871818,"median":3.858618,"eighty":16.031606,"marketCap":5354144348},{"date":"2024-10-18","current":17.246401,"twenty":-59.871818,"median":3.858618,"eighty":16.128974,"marketCap":5605080458},{"date":"2024-10-25","current":16.253133,"twenty":-59.871818,"median":3.858618,"eighty":16.249253,"marketCap":5282268175},{"date":"2024-10-31","current":16.175534,"twenty":-59.871818,"median":3.858618,"eighty":16.233733,"marketCap":5257048466},{"date":"2024-11-08","current":438.611602,"twenty":-59.931041,"median":3.855057,"eighty":16.261669,"marketCap":5701950828},{"date":"2024-11-15","current":441.036478,"twenty":-59.931041,"median":3.855057,"eighty":16.341305,"marketCap":5733474218},{"date":"2024-11-22","current":456.846671,"twenty":-59.931041,"median":3.855057,"eighty":16.386603,"marketCap":5939006723},{"date":"2024-11-29","current":468.777062,"twenty":-59.931041,"median":3.855057,"eighty":16.435491,"marketCap":6094101803},{"date":"2024-12-06","current":452.869874,"twenty":-59.931041,"median":3.855057,"eighty":16.534042,"marketCap":5887308363},{"date":"2024-12-13","current":424.935301,"twenty":-59.931041,"median":3.855057,"eighty":16.644626,"marketCap":5524158907},{"date":"2024-12-20","current":401.268509,"twenty":-59.931041,"median":3.855057,"eighty":16.774328,"marketCap":5216490618},{"date":"2024-12-27","current":412.131954,"twenty":-59.931041,"median":3.855057,"eighty":16.844527,"marketCap":5357715406},{"date":"2025-01-03","current":398.940628,"twenty":-59.931041,"median":3.855057,"eighty":16.88867,"marketCap":5186228163},{"date":"2025-01-10","current":401.947474,"twenty":-59.990264,"median":3.853276,"eighty":17.125347,"marketCap":5225317167},{"date":"2025-01-17","current":417.757667,"twenty":-59.990264,"median":3.853276,"eighty":17.529638,"marketCap":5430849672},{"date":"2025-01-24","current":419.115598,"twenty":-59.990264,"median":3.853276,"eighty":18.848699,"marketCap":5448502770},{"date":"2025-01-31","current":449.766033,"twenty":-59.990264,"median":3.853276,"eighty":19.00466,"marketCap":5846958423},{"date":"2025-02-07","current":427.748157,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5560726040},{"date":"2025-02-14","current":450.348003,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5854524037},{"date":"2025-02-21","current":426.972197,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5550638555},{"date":"2025-02-28","current":8.24848,"twenty":-59.990264,"median":3.853276,"eighty":19.085935,"marketCap":5270778525},{"date":"2025-03-07","current":8.096452,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":5173632778},{"date":"2025-03-14","current":7.989319,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":5105175006},{"date":"2025-03-21","current":7.229471,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4619631915},{"date":"2025-03-28","current":7.140194,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4562583771},{"date":"2025-04-04","current":7.453679,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4762900897},{"date":"2025-04-11","current":7.126763,"twenty":-59.990264,"median":3.853276,"eighty":19.085935,"marketCap":4554001734},{"date":"2025-04-17","current":7.268075,"twenty":-59.990264,"median":3.853276,"eighty":19.085935,"marketCap":4644300082},{"date":"2025-04-25","current":7.45157,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4761553160},{"date":"2025-05-02","current":7.430479,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4748075795},{"date":"2025-05-09","current":8.233978,"twenty":-59.753371,"median":3.869302,"eighty":19.106955,"marketCap":4141691166},{"date":"2025-05-16","current":8.316163,"twenty":-58.850923,"median":4.093661,"eighty":19.106955,"marketCap":4183030141},{"date":"2025-05-23","current":8.498347,"twenty":-57.951295,"median":4.155983,"eighty":19.106955,"marketCap":4274668688},{"date":"2025-05-30","current":8.509064,"twenty":-55.991289,"median":4.380984,"eighty":19.106955,"marketCap":4280059191},{"date":"2025-06-06","current":8.830565,"twenty":-52.65223,"median":4.489861,"eighty":19.043893,"marketCap":4441774274},{"date":"2025-06-13","current":8.803773,"twenty":-51.975393,"median":4.583345,"eighty":18.998848,"marketCap":4428298017},{"date":"2025-06-20","current":8.468876,"twenty":-51.772343,"median":4.638534,"eighty":18.966816,"marketCap":4259844806},{"date":"2025-06-27","current":8.648381,"twenty":-46.71299,"median":4.65036,"eighty":18.946797,"marketCap":4350135727},{"date":"2025-07-03","current":8.710002,"twenty":-30.073757,"median":4.689782,"eighty":18.91977,"marketCap":4381131118},{"date":"2025-07-11","current":8.284013,"twenty":-19.504344,"median":4.762053,"eighty":18.87973,"marketCap":4166858633},{"date":"2025-07-18","current":8.407255,"twenty":-19.282292,"median":4.818556,"eighty":18.848699,"marketCap":4228849415},{"date":"2025-07-25","current":8.55461,"twenty":-19.11334,"median":4.830383,"eighty":18.685537,"marketCap":4302968828},{"date":"2025-08-01","current":8.549252,"twenty":-18.829741,"median":4.967042,"eighty":18.484338,"marketCap":4300273576},{"date":"2025-08-08","current":13.508921,"twenty":-18.620964,"median":5.11947,"eighty":18.003818,"marketCap":4593033068},{"date":"2025-08-15","current":13.991595,"twenty":-18.557004,"median":5.266641,"eighty":17.529638,"marketCap":4757142174},{"date":"2025-08-22","current":13.571807,"twenty":-18.55459,"median":5.371764,"eighty":17.369784,"marketCap":4614414444},{"date":"2025-08-29","current":13.61141,"twenty":-18.532868,"median":5.440093,"eighty":17.288305,"marketCap":4627879324},{"date":"2025-09-05","current":13.983674,"twenty":-18.445978,"median":5.543902,"eighty":17.223121,"marketCap":4754449198},{"date":"2025-09-12","current":13.654973,"twenty":-18.223926,"median":6.884266,"eighty":17.17889,"marketCap":4642690692},{"date":"2025-09-19","current":13.30647,"twenty":-18.036872,"median":7.009704,"eighty":17.138538,"marketCap":4524199747},{"date":"2025-09-26","current":12.54214,"twenty":-17.989807,"median":7.100515,"eighty":17.084995,"marketCap":4264327559},{"date":"2025-10-03","current":12.134233,"twenty":-17.952396,"median":7.163006,"eighty":17.043868,"marketCap":4125639293},{"date":"2025-10-10","current":11.750088,"twenty":-17.937914,"median":7.20691,"eighty":16.968596,"marketCap":3995029955},{"date":"2025-10-17","current":11.496632,"twenty":-17.87154,"median":7.262802,"eighty":16.894877,"marketCap":3908854722},{"date":"2025-10-24","current":11.615439,"twenty":-17.756894,"median":7.339786,"eighty":16.86539,"marketCap":3949249362},{"date":"2025-10-31","current":11.520393,"twenty":-17.702588,"median":7.380914,"eighty":16.818054,"marketCap":3916933650},{"date":"2025-11-07","current":11.829293,"twenty":-17.686899,"median":7.400951,"eighty":16.764511,"marketCap":4021959715},{"date":"2025-11-14","current":9.568432,"twenty":-17.662763,"median":7.452625,"eighty":16.700879,"marketCap":4439752330},{"date":"2025-11-21","current":8.912742,"twenty":-17.608457,"median":7.512735,"eighty":16.652768,"marketCap":4135512176},{"date":"2025-11-28","current":9.374046,"twenty":-17.54329,"median":7.569681,"eighty":16.612417,"marketCap":4349557240},{"date":"2025-12-05","current":9.640964,"twenty":-17.447952,"median":7.642447,"eighty":16.543353,"marketCap":4473407214},{"date":"2025-12-12","current":10.134182,"twenty":-17.411748,"median":7.769102,"eighty":16.538698,"marketCap":4702260427},{"date":"2025-12-19","current":9.56553,"twenty":-17.393646,"median":7.980995,"eighty":16.52473,"marketCap":4438406134},{"date":"2025-12-26","current":9.168055,"twenty":-17.359856,"median":8.015111,"eighty":16.49369,"marketCap":4253977369},{"date":"2026-01-02","current":8.950458,"twenty":-17.292275,"median":8.061642,"eighty":16.47817,"marketCap":4153012716},{"date":"2026-01-09","current":8.257052,"twenty":-17.265726,"median":8.106372,"eighty":16.449459,"marketCap":3831272023},{"date":"2026-01-16","current":8.048159,"twenty":-17.239175,"median":8.101412,"eighty":16.437043,"marketCap":3734345956},{"date":"2026-01-23","current":8.335386,"twenty":-17.2259,"median":8.101412,"eighty":16.435491,"marketCap":3867619298},{"date":"2026-01-30","current":8.529772,"twenty":-17.206591,"median":8.111567,"eighty":16.433163,"marketCap":3957814387},{"date":"2026-02-06","current":7.987232,"twenty":-17.186076,"median":8.111945,"eighty":16.419971,"marketCap":3706075853},{"date":"2026-02-13","current":8.18452,"twenty":-17.128149,"median":8.143902,"eighty":16.409883,"marketCap":3797617138},{"date":"2026-02-20","current":8.030752,"twenty":-17.093012,"median":8.177047,"eighty":16.397467,"marketCap":3726268784},{"date":"2026-02-27","current":12.071875,"twenty":-17.087512,"median":8.203456,"eighty":16.376515,"marketCap":3199046788},{"date":"2026-03-06","current":12.005333,"twenty":-17.065396,"median":8.228039,"eighty":16.366428,"marketCap":3181413368},{"date":"2026-03-13","current":10.587824,"twenty":-17.020744,"median":8.236223,"eighty":16.358668,"marketCap":2805773341},{"date":"2026-03-20","current":12.082094,"twenty":-16.979713,"median":8.245447,"eighty":16.347804,"marketCap":3201754885},{"date":"2026-03-27","current":12.941811,"twenty":-16.961611,"median":8.250217,"eighty":16.33694,"marketCap":3429579884},{"date":"2026-04-02","current":13.197679,"twenty":-16.960404,"median":8.264305,"eighty":16.328404,"marketCap":3497384943},{"date":"2026-04-10","current":12.793407,"twenty":-16.95075,"median":8.283163,"eighty":16.30202,"marketCap":3390252950},{"date":"2026-04-17","current":13.458665,"twenty":-16.926614,"median":8.29578,"eighty":16.287276,"marketCap":3566546103},{"date":"2026-04-24","current":14.016457,"twenty":-16.903685,"median":8.300798,"eighty":16.252357,"marketCap":3714361132},{"date":"2026-05-01","current":14.362112,"twenty":-16.877135,"median":8.31562,"eighty":16.246149,"marketCap":3805959661},{"date":"2026-05-08","current":6.739048,"twenty":-16.820415,"median":8.316163,"eighty":16.223645,"marketCap":3598651803},{"date":"2026-05-15","current":7.093157,"twenty":-16.783004,"median":8.313526,"eighty":16.181742,"marketCap":3787745864},{"date":"2026-05-22","current":6.845058,"twenty":-16.762488,"median":8.300088,"eighty":16.173206,"marketCap":3655260874},{"date":"2026-05-29","current":6.847539,"twenty":-16.738352,"median":8.29473,"eighty":16.163894,"marketCap":3656585724},{"date":"2026-06-05","current":6.740856,"twenty":-16.726284,"median":8.278811,"eighty":16.136734,"marketCap":3599617178},{"date":"2026-06-12","current":7.095638,"twenty":-16.69008,"median":8.257052,"eighty":16.128974,"marketCap":3789070714},{"date":"2026-06-18","current":6.646578,"twenty":-16.636981,"median":8.249184,"eighty":16.069999,"marketCap":3549272882},{"date":"2026-06-26","current":6.572149,"twenty":-16.604397,"median":8.243296,"eighty":16.02732,"marketCap":3509527385},{"date":"2026-07-02","current":6.765666,"twenty":-16.581468,"median":8.236223,"eighty":15.885313,"marketCap":3612865677},{"date":"2026-07-10","current":7.152701,"twenty":-16.511474,"median":8.228039,"eighty":15.739427,"marketCap":3819542261},{"date":"2026-07-17","current":8.033453,"twenty":-16.429411,"median":8.203456,"eighty":15.688211,"marketCap":4289863976},{"date":"2026-07-24","current":7.22465,"twenty":-16.371485,"median":8.177047,"eighty":15.674244,"marketCap":3857962908},{"date":"2026-07-31","current":7.227131,"twenty":-16.33528,"median":8.112323,"eighty":15.668036,"marketCap":3859287758},{"date":"2026-08-07","current":9.144928,"twenty":-16.290628,"median":8.111945,"eighty":15.652516,"marketCap":3822580000},{"date":"2026-08-14","current":8.598496,"twenty":-16.249597,"median":8.177047,"eighty":15.634668,"marketCap":3594171487},{"date":"2026-08-21","current":7.091802,"twenty":-16.183223,"median":8.160474,"eighty":15.63234,"marketCap":2964373131},{"date":"2026-08-28","current":7.389382,"twenty":-16.089093,"median":8.111567,"eighty":15.623028,"marketCap":3088761580},{"date":"2026-09-04","current":7.790332,"twenty":-16.015478,"median":8.092614,"eighty":15.604404,"marketCap":3256358647},{"date":"2026-09-11","current":7.383117,"twenty":-15.933415,"median":8.084475,"eighty":15.58966,"marketCap":3086142876},{"date":"2026-09-18","current":7.34866,"twenty":-12.130708,"median":8.040208,"eighty":15.518269,"marketCap":3071740003},{"date":"2026-09-25","current":6.772295,"twenty":2.759551,"median":8.032103,"eighty":15.339791,"marketCap":2830819218},{"date":"2026-10-02","current":6.885062,"twenty":2.793889,"median":8.013127,"eighty":15.235032,"marketCap":2877955893}],"updateTime":1791246245170},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2643759643","title":"F&G Annuities & Life - Chris Blunt to Retire as CEO of F&G; Continues as Director and CEO of Peak Altitude","url":"https://stock-news.laohu8.com/highlight/detail?id=2643759643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643759643?lang=en_us&edition=fundamental","pubTime":"2026-06-16 19:00","pubTimestamp":1781607603,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nTUA55JHTN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4162","FG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643759618","title":"F&G Annuities & Life - Appoints Conor Murphy as CEO and President Effective June 30, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2643759618","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643759618?lang=en_us&edition=fundamental","pubTime":"2026-06-16 19:00","pubTimestamp":1781607603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nTUA55JHTN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4162","FG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643759617","title":"F&G Annuities & Life Announces Executive Leadership Transitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2643759617","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643759617?lang=en_us&edition=fundamental","pubTime":"2026-06-16 19:00","pubTimestamp":1781607603,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nTUA55JHTN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4162","FG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643759192","title":"F&G Annuities & Life - Mark Wiltse to Serve as Interim CFO Until August 3, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2643759192","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643759192?lang=en_us&edition=fundamental","pubTime":"2026-06-16 19:00","pubTimestamp":1781607603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nTUA55JHTN:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FG","BK4162"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643786203","title":"FG Merger II's Merger Partner Boxabl Expands Into UK, Ireland With TerraCaita Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2643786203","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643786203?lang=en_us&edition=fundamental","pubTime":"2026-06-16 05:02","pubTimestamp":1781557340,"startTime":"0","endTime":"0","summary":"FG Merger II's (FGMC) merger partner, Boxabl, said late Monday it signed a representation, import, and distribution agreement with TerraCaita as it works toward a planned public listing and expands aw","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FGMCU","BK4162","FG","FGMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642042015","title":"BOXABL and FG Merger II (NASDAQ: FGMC) Stockholders Approve Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2642042015","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642042015?lang=en_us&edition=fundamental","pubTime":"2026-06-11 00:30","pubTimestamp":1781109007,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, June 10th, 2026, FinanceWire BOXABL and FG Merger II Corp. (NASDAQ:FGMC) announced that stockholders of both com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/boxabl-and-fg-merger-ii-nasdaq-fgmc-stockholders-approve-business-combination?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/boxabl-and-fg-merger-ii-nasdaq-fgmc-stockholders-approve-business-combination?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4162","FG","IYW","PSQ","QQQY","TQQQ","QID","MNQmain","ONEQ","TECS","QQQJ","GPIQ","QLD","FTEC","SQQQ","QQQM","FGMCU","QQQE","FGMC","QDTE","NVIW.SI","NDX","JEPQ","QQQA","QYLG","QQQ","NQmain","TQQY",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642426646","title":"FG Merger II and Boxabl stockholders approved business combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2642426646","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642426646?lang=en_us&edition=fundamental","pubTime":"2026-06-10 20:41","pubTimestamp":1781095291,"startTime":"0","endTime":"0","summary":"Boxabl and FG Merger II (FGMC) announced that stockholders of FGMC and BOXABL voted to approve the previously announced business combination betwee...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fg-merger-ii-and-boxabl-stockholders-approved-business-combination-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fg-merger-ii-and-boxabl-stockholders-approved-business-combination-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FGMCU","FG","BK4162","FGMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642242503","title":"Press Release: BOXABL and FG Merger II Corp. Stockholders Approve Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2642242503","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642242503?lang=en_us&edition=fundamental","pubTime":"2026-06-10 20:30","pubTimestamp":1781094600,"startTime":"0","endTime":"0","summary":"Transaction expected to close shortly; combined company expected to trade on Nasdaq under ticker symbol 'BXBL'. BOXABL retains approximately 20% / $14 million cash in trust. LAS VEGAS and ITASCA, Ill., June 10, 2026 /PRNewswire/ -- BOXABL Inc.  and FG Merger II Corp.  , a publicly traded special purpose acquisition company, today announced that stockholders of FGMC and BOXABL voted to approve the previously announced business combination between FGMC and BOXABL  at their respective special meetings of stockholders held on June 9, 2026 .Larry Swets, Chief Executive Officer of FG Merger II Corp., added, \"We have been proud to serve as BOXABL's pathway to the public markets. The strong stockholder support demonstrated today reflects the investment community's conviction in BOXABL's innovative model and the substantial market opportunity it addresses. We look forward to completing the transaction and supporting the combined company as it begins its next chapter as a Nasdaq-listed public co","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FG","FGMC","FGMCU","BK4162"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642143434","title":"FG Merger II Faces High Redemptions Before BOXABL Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2642143434","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642143434?lang=en_us&edition=fundamental","pubTime":"2026-06-09 04:53","pubTimestamp":1780951998,"startTime":"0","endTime":"0","summary":"FG Merger II Corp. ( ($FGMC) ) just unveiled an announcement. FG Merger II Corp. announced on June 8, 2026, that the redemption deadline for public...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fg-merger-ii-faces-high-redemptions-before-boxabl-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fg-merger-ii-faces-high-redemptions-before-boxabl-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4162","FGMCU","FG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641714496","title":"FG Merger II Corp trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2641714496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641714496?lang=en_us&edition=fundamental","pubTime":"2026-06-06 01:40","pubTimestamp":1780681234,"startTime":"0","endTime":"0","summary":"13:36 EDT FG Merger II (FGMC) Corp trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fg-merger-ii-corp-trading-halted-volatility-trading-pause-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fg-merger-ii-corp-trading-halted-volatility-trading-pause-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FGMCU","FGMC","FG","BK4162"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641161333","title":"BOXABL and FG Merger II (NASDAQ: FGMC) Set June 9 Vote on Proposed Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2641161333","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641161333?lang=en_us&edition=fundamental","pubTime":"2026-06-05 01:30","pubTimestamp":1780594215,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, June 4th, 2026, FinanceWire BOXABL announced that FGMC stockholders will vote June 9, 2026, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/boxabl-and-fg-merger-ii-nasdaq-fgmc-set-june-9-vote-on-proposed-business-combination?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/boxabl-and-fg-merger-ii-nasdaq-fgmc-set-june-9-vote-on-proposed-business-combination?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QQQE","TQQY","QQQA","ONEQ","QYLG","NDX","PSQ","FGMCU","MNQmain","QQQY","QQQ","FG","QDTE","JEPQ","QLD","TQQQ","TECS","FTEC","BK4162","IYW","QQQM","NQmain","NVIW.SI","QID","GPIQ","QQQJ","SQQQ","FGMC",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640184443","title":"Press Release: FG Merger II Corp. Special Meeting of Stockholders to Vote on BOXABL Merger to be Held on June 9, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2640184443","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640184443?lang=en_us&edition=fundamental","pubTime":"2026-06-04 05:00","pubTimestamp":1780520400,"startTime":"0","endTime":"0","summary":"Stockholders who choose Not to Redeem their FGMC Shares. The purpose of the Special Meeting is to vote on the proposed business combination between FGMC and BOXABL Inc., a leader in innovative housing solutions, and related matters.  FGMC reminds stockholders of the importance of their vote and encourages stockholders to vote their shares in favor of all proposals as recommended by the Board of Directors.BOXABL is transforming the housing market with its modular building systems designed to deliver affordable, high-quality homes at unprecedented speed. Founded in 2017, BOXABL's innovative approach has attracted worldwide attention as it aims to solve housing challenges for individuals and communities alike. BOXABL'S flagship product, the Casita, is a 361 square foot studio unit with a full kitchen, bathroom, and utilities. The Casita unfolds on-site in less than an hour and is manufactured inside BOXABL's facilities. BOXABL also has announced the Baby Box, a smaller 120 square foot uni","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","FG","FGMCU","FGMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640940880","title":"BOXABL, FG Merger II (NASDAQ: FGMC) Positioned for Growth as Factory-Built Housing Moves Toward Public Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2640940880","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640940880?lang=en_us&edition=fundamental","pubTime":"2026-06-03 02:00","pubTimestamp":1780423208,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, June 2nd, 2026, FinanceWire BOXABL, which plans to become a publicly traded company through its proposed busines...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/boxabl-fg-merger-ii-nasdaq-fgmc-positioned-for-growth-as-factory-built-housing-moves-toward-public-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/boxabl-fg-merger-ii-nasdaq-fgmc-positioned-for-growth-as-factory-built-housing-moves-toward-public-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".IXIC","NQmain","QQQM","QQQ","TQQQ","QQQY","QLD","FTEC","TQQY","QID","QQQJ","QQQA","QQQE","BK4162","FGMCU","ONEQ","FGMC","QYLG","NDX","PSQ","QDTE","MNQmain","SQQQ","IYW","TECS","JEPQ","FG","NVIW.SI","GPIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639780276","title":"FG Merger II, BOXABL Enter Equity Forward Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2639780276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639780276?lang=en_us&edition=fundamental","pubTime":"2026-05-29 21:51","pubTimestamp":1780062708,"startTime":"0","endTime":"0","summary":"FG Merger II Corp. ( ($FGMC) ) has issued an update. On May 28, 2026, FG Merger II Corp. and BOXABL Inc. entered into an over-the-counter equity pr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fg-merger-ii-boxabl-enter-equity-forward-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fg-merger-ii-boxabl-enter-equity-forward-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","BK4585","EQR","BK4588","FGMCU","FG","BK4162"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635303222","title":"Nyse Order Imbalance  87642.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2635303222","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635303222?lang=en_us&edition=fundamental","pubTime":"2026-05-16 03:50","pubTimestamp":1778874605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nAQN2LZ9JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4162","FG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635874627","title":"BOXABL, FG Merger II (NASDAQ: FGMC) Advance Proposed Business Combination Following SEC Effectiveness of Form S-4","url":"https://stock-news.laohu8.com/highlight/detail?id=2635874627","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635874627?lang=en_us&edition=fundamental","pubTime":"2026-05-14 23:00","pubTimestamp":1778770814,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, May 14th, 2026, FinanceWire BOXABL and FG Merger II Corp. (NASDAQ:FGMC) announced that the U.S. Securi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/boxabl-fg-merger-ii-nasdaq-fgmc-advance-proposed-business-combination-following-sec-effectiveness-of-form-s-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/boxabl-fg-merger-ii-nasdaq-fgmc-advance-proposed-business-combination-following-sec-effectiveness-of-form-s-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4162","FG","IYW","PSQ","QQQY","TQQQ","QID","MNQmain","ONEQ","TECS","QQQJ","GPIQ","QLD","FTEC","SQQQ","QQQM","FGMCU","QQQE","FGMC","QDTE","NVIW.SI","NDX","JEPQ","QQQA","QYLG","QQQ","NQmain","TQQY",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635751279","title":"Sharkninja Set to Join S&P MidCap 400; Flowers Foods and F&G Annuities & Life to Join S&P Smallcap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2635751279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635751279?lang=en_us&edition=fundamental","pubTime":"2026-05-14 06:28","pubTimestamp":1778711311,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nFWN41Q1NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","BK4162","FLO","FG","LU2242644610.SGD","SN","BK4191","LU0029874061.USD","LU0128526141.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635514747","title":"FG Merger II, BOXABL Revise Performance-Based Lock-Up Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2635514747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635514747?lang=en_us&edition=fundamental","pubTime":"2026-05-14 06:07","pubTimestamp":1778710020,"startTime":"0","endTime":"0","summary":"An update from FG Merger II Corp. ( ($FGMC) ) is now available. On May 6, 2026, FG Merger II Corp. and BOXABL Inc. executed a third amendment to th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fg-merger-ii-boxabl-revise-performance-based-lock-up-terms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fg-merger-ii-boxabl-revise-performance-based-lock-up-terms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FG","BK4162","FGMCU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635759063","title":"F&G Annuities & Life to Join the S&P SmallCap 600, Replacing Mister Car Wash","url":"https://stock-news.laohu8.com/highlight/detail?id=2635759063","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635759063?lang=en_us&edition=fundamental","pubTime":"2026-05-14 05:47","pubTimestamp":1778708830,"startTime":"0","endTime":"0","summary":"F&G Annuities & Life  will join the S&P SmallCap 600, effective before the market opens Tuesday, S&P Dow Jones Indices said Wednesday in a statement.F&G Annuities will replace Mister Car Wash , which is being acquired by Leonard Green & Partners in a deal expected to close soon, according to the statement.F&G shares rose 3% in after-hours trading.S&P Dow Jones Indices is a division of S&P Global .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z9505.USD","LU0097036916.USD","LU2111349929.HKD","LU2506952170.USD","BK4597","LU0345774391.USD","LU0345774631.USD","LU1804176565.USD","LU0823417737.USD","BK4534","LU0971096721.USD","LU1989772923.USD","SG9999001077.SGD","LU0354030511.USD","LU1989764748.USD","LU0289960550.SGD","SPGI","BK4588","LU1989764664.SGD","LU0094547139.USD","FG","LU2764263203.CNY","LU2506951875.HKD","BK4548","LU1988902786.USD","BK4566","SG9999014880.SGD","LU2089283258.USD","BK4585","LU1989763005.USD","LU2095319765.USD","LU0950375773.USD","LU2506952097.USD","LU1989773731.SGD","LU2764263039.SGD","SG9999017495.SGD","LU2028103732.USD","GB00BDT5M118.USD","SG9999014914.USD","LU0175139822.USD","LU2023251221.USD","LU2264538146.SGD","SG9999014906.USD","LU0985320562.USD","LU1496350171.SGD","LU0158827781.USD","MCW","LU1989772840.SGD","LU2210150020.SGD","SG9999014898.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634449760","title":"Is F&G Annuities & Life (FG) Priced Fairly After Recent Share Price Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2634449760","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634449760?lang=en_us&edition=fundamental","pubTime":"2026-05-10 14:40","pubTimestamp":1778395209,"startTime":"0","endTime":"0","summary":"If you are wondering whether F&G Annuities & Life is attractively priced or just looks cheap on the surface, its recent share performance gives a few clues worth unpacking.\nThe stock last closed at US$27.08, with a 10.1% gain over the past month but a 9.0% decline over the last year and a 9.9% decline year to date, which may leave you questioning whether sentiment or fundamentals are in the driving seat.\nRecent coverage of F&G Annuities & Life has focused on its position as a listed insurer...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7212000-choice1-main-header/1585186806799","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7212000-choice1-main-header/1585186806799"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/insurance/nyse-fg/fg-annuities-life/news/is-fg-annuities-life-fg-priced-fairly-after-recent-share-pri","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-fg/fg-annuities-life/news/is-fg-annuities-life-fg-priced-fairly-after-recent-share-pri","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4162","FG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}]}}