US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Five Below

221.19

+0.02000.01%

Post-market: 221.190.00000.00%19:55 EDT

Volume:624.64K

Turnover:138.66M

Market Cap:12.20B

PE:19.84

High:224.39

Open:222.73

Low:220.01

Close:221.17

52wk High:263.88

52wk Low:137.77

Shares:55.16M

Float Shares:54.04M

Volume Ratio:0.69

T/O Rate:1.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):11.15

EPS(LYR):6.47

ROE:28.25%

ROA:7.84%

PB:4.93

PE(LYR):34.19

Loading ...

Overview Company News Filings

Analysts Offer Insights on Consumer Cyclical Companies: Five Below (FIVE) and Petco Health and Wellness Company (WOOF)

American Outdoor Brands Q1 Revenue Rises on Outdoor Lifestyle Growth

Five Below's Q2 Beat Shows Continued Momentum, Oppenheimer Says

MT Newswires Live

Five Below 2Q Shows Turnaround Momentum

Five Below is Maintained at Equal-Weight by Morgan Stanley

Movement Alert｜Five Below Rises 6.34% in Regular Trading, Q2 Earnings and Revenue Beat Estimates with Full-Year Guidance Sharply Raised

Five Below (FIVE) Gets a Hold from Morgan Stanley

Street View: Brokerages Bullish on Five Below After Strong Q2 Results

Victoria's Secret Q2 Profit Beats on Stronger Regular-Price Selling

Five Below : Deutsche Bank Raises Target Price to $401 from $334

THOMSON REUTERS

Truist Securities Adjusts Price Target on Five Below to $297 From $273, Keeps Buy Rating

MT Newswires Live

Broadcom, Snowflake, HPE, NetApp, and More Stocks That Explain Today's Market

Five Below price target raised to $265 from $235 at Citi

Five Below price target raised to $290 from $250 at Guggenheim

Duluth Holdings' Q2 Profit Rises on Tariff Refunds

Five Below, Inc. : Bernstein Raises Target Price to $272 from $250

THOMSON REUTERS

Five Below, Inc. : Telsey Advisory Group Raises Target Price to $305 from $280

THOMSON REUTERS

Five Below Reaffirmed at Buy on Strong Traffic-Driven Growth and Long-Term Upside Toward $300 Price Target

Movement Alert｜Five Below Rises 5.21% in Pre-Market Trading, Q2 Earnings Beat Expectations with Full-Year Guidance Sharply Raised

U.S. Research Roundup-Broadcom, Deere & Co, Snowflake

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/FIVE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FIVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","market":"US","secType":"STK","nameCN":"Five Below","latestPrice":221.19,"timestamp":1790971200000,"preClose":221.17,"halted":0,"volume":624644,"hourTrading":{"tag":"盘后","latestPrice":221.19,"preClose":221.19,"latestTime":"19:55 EDT","volume":13048,"amount":2885090.1995,"timestamp":1790985343586,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00009042817742013037,"floatShares":54037884,"shares":55157085,"eps":11.15,"marketStatus":"Market Closed","change":0.02,"latestTime":"10-02 16:00:00 EDT","open":222.73,"high":224.39,"low":220.01,"amount":138661448.42543998,"amplitude":0.019804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.15,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0.25,"listingDate":1342670400000,"exchange":"NASDAQ","adjPreClose":221.17,"preHourTrading":{"tag":"盘前","latestPrice":222,"preClose":221.17,"latestTime":"09:18 EDT","volume":44,"amount":9762.93692,"timestamp":1790947094212,"change":0.83,"changeRate":0.003753,"amplitude":0.009269},"postHourTrading":{"tag":"盘后","latestPrice":221.19,"preClose":221.19,"latestTime":"19:55 EDT","volume":13048,"amount":2885090.1995,"timestamp":1790985343586,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6909323236259731,"impliedVol":0.4195,"impliedVolPercentile":0.239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","floatShares":54037884,"roa":"7.84%","roe":"28.25%","lyrEps":6.47,"volumeRatio":0.6909323236259731,"shares":55157085,"dividePrice":0,"high":224.39,"amplitude":0.019804,"preClose":221.17,"low":220.01,"week52Low":137.77,"pbRate":"4.93","psRate":"2.30","week52High":263.875,"institutionHeld":0,"latestPrice":221.19,"eps":11.15,"divideRate":0,"volume":624644,"delay":0,"ttmEps":11.15,"open":222.73,"prevYearClose":188.36,"prevWeekClose":222.6,"prevMonthClose":219.57,"prevQuarterClose":219.57,"fiveDayClose":222.6,"twentyDayClose":239.96,"sixtyDayClose":184.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-02","symbol":"FIVE","fiscalQuarterEnding":"2026/07","expectedEps":1.34,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1788321600000,"reportTimeType":"post","actualEps":1.68},{"market":"US","date":"2026-06-03","symbol":"FIVE","fiscalQuarterEnding":"2026/04","expectedEps":1.7,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1780459200000,"reportTimeType":"post","actualEps":2.22},{"market":"US","date":"2026-03-18","symbol":"FIVE","fiscalQuarterEnding":"2026/01","expectedEps":3.99,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773806400000,"reportTimeType":"post","actualEps":4.31},{"market":"US","date":"2025-12-03","symbol":"FIVE","fiscalQuarterEnding":"2025/10","expectedEps":0.22,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2025-08-27","symbol":"FIVE","fiscalQuarterEnding":"2025/07","expectedEps":0.61,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.4444,"hold":0.2963,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1789444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIVE","date":"2026-10-02","current":19.837668,"percent":0.146067,"low":12.101217,"twenty":22.434494,"median":32.180563,"eighty":40.148842,"high":50.710779,"avg":31.366453,"sd":9.004234,"marketCap":12176300920},"quantilePoints":[{"date":"2021-10-08","current":40.237137,"twenty":42.715972,"median":47.31711,"eighty":58.48487,"marketCap":10413330696},{"date":"2021-10-15","current":41.141974,"twenty":42.664522,"median":47.31711,"eighty":58.48487,"marketCap":10647501787},{"date":"2021-10-22","current":41.722109,"twenty":42.6054,"median":47.31711,"eighty":58.48487,"marketCap":10797640190},{"date":"2021-10-29","current":42.709205,"twenty":42.574056,"median":47.31711,"eighty":58.48487,"marketCap":11053099561},{"date":"2021-11-05","current":45.458353,"twenty":42.621084,"median":47.31711,"eighty":58.48487,"marketCap":11764576320},{"date":"2021-11-12","current":45.222403,"twenty":42.694925,"median":47.31711,"eighty":58.48487,"marketCap":11703512566},{"date":"2021-11-19","current":46.618623,"twenty":42.694925,"median":47.333109,"eighty":58.48487,"marketCap":12064853125},{"date":"2021-11-26","current":44.31973,"twenty":42.694925,"median":47.302706,"eighty":58.48487,"marketCap":11469901694},{"date":"2021-12-03","current":41.066633,"twenty":42.6054,"median":47.299359,"eighty":58.48487,"marketCap":10782085535},{"date":"2021-12-10","current":43.046879,"twenty":42.574089,"median":47.252634,"eighty":58.483074,"marketCap":11302001117},{"date":"2021-12-17","current":38.922078,"twenty":42.478833,"median":47.252634,"eighty":58.483074,"marketCap":10219030406},{"date":"2021-12-23","current":41.303494,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":10844273714},{"date":"2021-12-31","current":44.147964,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":11591092109},{"date":"2022-01-07","current":39.735088,"twenty":42.358253,"median":47.242725,"eighty":58.481278,"marketCap":10432487127},{"date":"2022-01-14","current":36.982375,"twenty":42.273479,"median":47.242725,"eighty":58.481278,"marketCap":9709759647},{"date":"2022-01-21","current":33.943722,"twenty":42.193811,"median":47.242725,"eighty":58.481278,"marketCap":8911958151},{"date":"2022-01-28","current":33.894643,"twenty":42.092784,"median":47.242725,"eighty":58.481278,"marketCap":8899072312},{"date":"2022-02-04","current":36.62815,"twenty":41.997219,"median":47.237173,"eighty":58.479482,"marketCap":9616757506},{"date":"2022-02-11","current":35.953842,"twenty":41.974075,"median":47.237173,"eighty":58.479482,"marketCap":9439717287},{"date":"2022-02-18","current":35.486521,"twenty":41.883502,"median":47.237173,"eighty":58.479482,"marketCap":9317021691},{"date":"2022-02-25","current":35.542002,"twenty":41.82421,"median":47.237173,"eighty":58.479482,"marketCap":9331588292},{"date":"2022-03-04","current":31.935735,"twenty":41.721586,"median":47.237173,"eighty":58.479482,"marketCap":8384759268},{"date":"2022-03-11","current":32.738076,"twenty":41.622503,"median":47.237173,"eighty":58.479482,"marketCap":8595414720},{"date":"2022-03-18","current":35.032004,"twenty":41.548836,"median":47.237173,"eighty":58.479482,"marketCap":9197687619},{"date":"2022-03-25","current":34.652172,"twenty":41.437746,"median":47.218941,"eighty":58.479482,"marketCap":9097962432},{"date":"2022-04-01","current":32.68968,"twenty":41.317918,"median":47.135167,"eighty":58.479482,"marketCap":9114209794},{"date":"2022-04-08","current":34.032928,"twenty":41.159637,"median":47.093095,"eighty":58.479482,"marketCap":9488720692},{"date":"2022-04-14","current":35.883673,"twenty":41.066539,"median":47.029271,"eighty":58.479482,"marketCap":10004726997},{"date":"2022-04-22","current":33.789093,"twenty":40.962289,"median":46.929722,"eighty":58.479482,"marketCap":9420737140},{"date":"2022-04-29","current":31.398714,"twenty":40.842383,"median":46.796023,"eighty":58.479482,"marketCap":8754275433},{"date":"2022-05-06","current":29.179814,"twenty":40.687814,"median":46.751279,"eighty":58.479482,"marketCap":8135624009},{"date":"2022-05-13","current":29.064337,"twenty":40.52999,"median":46.663916,"eighty":58.468579,"marketCap":8103427899},{"date":"2022-05-20","current":23.401988,"twenty":40.459935,"median":46.619121,"eighty":58.412007,"marketCap":6524708283},{"date":"2022-05-27","current":27.511372,"twenty":40.34553,"median":46.524464,"eighty":58.309176,"marketCap":7670445726},{"date":"2022-06-03","current":26.052832,"twenty":40.281495,"median":46.479413,"eighty":58.186786,"marketCap":7263790212},{"date":"2022-06-10","current":27.011011,"twenty":40.148122,"median":46.321071,"eighty":58.186786,"marketCap":7075048242},{"date":"2022-06-17","current":25.042719,"twenty":39.979564,"median":46.246342,"eighty":58.186786,"marketCap":6559489449},{"date":"2022-06-24","current":27.156976,"twenty":39.842928,"median":46.252792,"eighty":58.188202,"marketCap":7113281046},{"date":"2022-07-01","current":23.936865,"twenty":39.770529,"median":46.252792,"eighty":58.188202,"marketCap":6269830918},{"date":"2022-07-08","current":25.926131,"twenty":39.724988,"median":46.252792,"eighty":58.188202,"marketCap":6790883333},{"date":"2022-07-15","current":25.138051,"twenty":39.44548,"median":46.252792,"eighty":58.188202,"marketCap":6584460012},{"date":"2022-07-22","current":26.445162,"twenty":39.30975,"median":46.252792,"eighty":58.188202,"marketCap":6926834176},{"date":"2022-07-29","current":26.919705,"twenty":39.09194,"median":46.252792,"eighty":58.188202,"marketCap":7051132089},{"date":"2022-08-05","current":29.353854,"twenty":38.973821,"median":46.252792,"eighty":58.188202,"marketCap":7688713798},{"date":"2022-08-12","current":29.675866,"twenty":38.872172,"median":46.252792,"eighty":58.188202,"marketCap":7773058811},{"date":"2022-08-19","current":28.807283,"twenty":38.762548,"median":46.252792,"eighty":58.188202,"marketCap":7545549237},{"date":"2022-08-26","current":26.934534,"twenty":38.607983,"median":46.252792,"eighty":58.188202,"marketCap":7055016399},{"date":"2022-09-02","current":30.221838,"twenty":38.474694,"median":46.252792,"eighty":58.188202,"marketCap":7205943925},{"date":"2022-09-09","current":33.210964,"twenty":38.366557,"median":46.252792,"eighty":58.188202,"marketCap":7918656296},{"date":"2022-09-16","current":31.858408,"twenty":38.216487,"median":46.252792,"eighty":58.188202,"marketCap":7596159498},{"date":"2022-09-23","current":30.959808,"twenty":37.860147,"median":46.252792,"eighty":58.188202,"marketCap":7381901730},{"date":"2022-09-30","current":32.049302,"twenty":37.220235,"median":46.171179,"eighty":58.188202,"marketCap":7641675397},{"date":"2022-10-07","current":32.615001,"twenty":36.614821,"median":46.08244,"eighty":58.188202,"marketCap":7776557879},{"date":"2022-10-14","current":30.673466,"twenty":36.443161,"median":45.894027,"eighty":58.188202,"marketCap":7313627881},{"date":"2022-10-21","current":32.188981,"twenty":36.211414,"median":45.815526,"eighty":58.188202,"marketCap":7674979714},{"date":"2022-10-28","current":34.763727,"twenty":35.948721,"median":45.777341,"eighty":58.188202,"marketCap":8288889280},{"date":"2022-11-04","current":34.728807,"twenty":35.550965,"median":45.66827,"eighty":58.188202,"marketCap":8280563200},{"date":"2022-11-11","current":36.01618,"twenty":35.479957,"median":45.529738,"eighty":58.188202,"marketCap":8587517983},{"date":"2022-11-18","current":36.041788,"twenty":35.386907,"median":45.472937,"eighty":58.188202,"marketCap":8593623775},{"date":"2022-11-25","current":37.627143,"twenty":35.386907,"median":45.402146,"eighty":58.188202,"marketCap":8971627766},{"date":"2022-12-02","current":44.37163,"twenty":35.386907,"median":45.259039,"eighty":58.188202,"marketCap":10223401150},{"date":"2022-12-09","current":42.58867,"twenty":35.386907,"median":45.062346,"eighty":58.188202,"marketCap":9812599844},{"date":"2022-12-16","current":42.265809,"twenty":35.386907,"median":45.016332,"eighty":58.188202,"marketCap":9738211499},{"date":"2022-12-23","current":42.106788,"twenty":35.386907,"median":44.938461,"eighty":58.181557,"marketCap":9701572464},{"date":"2022-12-30","current":42.615173,"twenty":35.386907,"median":44.909988,"eighty":57.959972,"marketCap":9818706350},{"date":"2023-01-06","current":42.665771,"twenty":35.386907,"median":44.884817,"eighty":57.959972,"marketCap":9830364225},{"date":"2023-01-13","current":45.860644,"twenty":35.386907,"median":44.916272,"eighty":57.959972,"marketCap":10566475754},{"date":"2023-01-20","current":45.108909,"twenty":35.386907,"median":44.9345,"eighty":57.959972,"marketCap":10393273041},{"date":"2023-01-27","current":47.038844,"twenty":35.386907,"median":44.984476,"eighty":57.959972,"marketCap":10837937698},{"date":"2023-02-03","current":48.118258,"twenty":35.386907,"median":45.033938,"eighty":57.959972,"marketCap":11086639029},{"date":"2023-02-10","current":48.583273,"twenty":35.386907,"median":45.166268,"eighty":57.959972,"marketCap":11193780451},{"date":"2023-02-17","current":50.710779,"twenty":35.386907,"median":45.338433,"eighty":57.959972,"marketCap":11683966334},{"date":"2023-02-24","current":49.889171,"twenty":35.386907,"median":45.402146,"eighty":57.959972,"marketCap":11494664651},{"date":"2023-03-03","current":49.725332,"twenty":35.386907,"median":45.473205,"eighty":57.959972,"marketCap":11456915342},{"date":"2023-03-10","current":47.234005,"twenty":35.386907,"median":45.529738,"eighty":57.959972,"marketCap":10882903787},{"date":"2023-03-17","current":41.157407,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10763814314},{"date":"2023-03-24","current":42.564079,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":11131698557},{"date":"2023-03-31","current":43.832426,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11463406588},{"date":"2023-04-06","current":43.930318,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11489008215},{"date":"2023-04-14","current":44.738995,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11700499913},{"date":"2023-04-21","current":43.159947,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11287534545},{"date":"2023-04-28","current":42.089514,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11007586323},{"date":"2023-05-05","current":41.370217,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10819470024},{"date":"2023-05-12","current":41.031849,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10730977445},{"date":"2023-05-19","current":42.927984,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11226869821},{"date":"2023-05-26","current":38.146149,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9976286017},{"date":"2023-06-02","current":35.400045,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9426607120},{"date":"2023-06-09","current":39.399283,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10491556185},{"date":"2023-06-16","current":40.68486,"twenty":35.386907,"median":45.476477,"eighty":57.959972,"marketCap":10833889964},{"date":"2023-06-23","current":41.073669,"twenty":35.383278,"median":45.428962,"eighty":57.9848,"marketCap":10937425058},{"date":"2023-06-30","current":41.151012,"twenty":35.379648,"median":45.349759,"eighty":58.009627,"marketCap":10958020748},{"date":"2023-07-07","current":40.026393,"twenty":35.379648,"median":45.252602,"eighty":58.009627,"marketCap":10658548272},{"date":"2023-07-13","current":41.901455,"twenty":35.379648,"median":45.108909,"eighty":58.009627,"marketCap":11157854613},{"date":"2023-07-21","current":41.658972,"twenty":35.376018,"median":45.016807,"eighty":58.034455,"marketCap":11093284339},{"date":"2023-07-28","current":41.865919,"twenty":35.376018,"median":44.938461,"eighty":58.034455,"marketCap":11148391728},{"date":"2023-08-04","current":41.556544,"twenty":35.376018,"median":44.883598,"eighty":58.034455,"marketCap":11066008965},{"date":"2023-08-11","current":40.785198,"twenty":35.376018,"median":44.813036,"eighty":58.034455,"marketCap":10860608698},{"date":"2023-08-18","current":39.539337,"twenty":35.376018,"median":44.761239,"eighty":58.034455,"marketCap":10528851085},{"date":"2023-08-25","current":36.602368,"twenty":35.376018,"median":44.731019,"eighty":58.034455,"marketCap":9746771477},{"date":"2023-09-01","current":35.219743,"twenty":35.352087,"median":44.645404,"eighty":58.034455,"marketCap":9571986426},{"date":"2023-09-08","current":32.926375,"twenty":35.236307,"median":44.547486,"eighty":57.910317,"marketCap":8948697293},{"date":"2023-09-15","current":32.946864,"twenty":35.032004,"median":44.403037,"eighty":57.126302,"marketCap":8954265866},{"date":"2023-09-22","current":30.623373,"twenty":34.908062,"median":44.326641,"eighty":57.065698,"marketCap":8322789654},{"date":"2023-09-29","current":32.237933,"twenty":34.766431,"median":44.283517,"eighty":56.968009,"marketCap":8761593230},{"date":"2023-10-06","current":33.536958,"twenty":34.688459,"median":44.160247,"eighty":56.768015,"marketCap":9114640777},{"date":"2023-10-13","current":33.41607,"twenty":34.461124,"median":44.049227,"eighty":56.768015,"marketCap":9081786194},{"date":"2023-10-20","current":36.26204,"twenty":34.451778,"median":44.007553,"eighty":56.768015,"marketCap":9855261026},{"date":"2023-10-27","current":35.571549,"twenty":34.443397,"median":43.979612,"eighty":56.888011,"marketCap":9667600106},{"date":"2023-11-03","current":36.1473,"twenty":34.443397,"median":43.875293,"eighty":56.888011,"marketCap":9824077015},{"date":"2023-11-10","current":36.036657,"twenty":34.443397,"median":43.832426,"eighty":56.888011,"marketCap":9794006720},{"date":"2023-11-17","current":36.880818,"twenty":34.443397,"median":43.766861,"eighty":56.888011,"marketCap":10023431940},{"date":"2023-11-24","current":39.132597,"twenty":34.443397,"median":43.740927,"eighty":56.888011,"marketCap":10635418145},{"date":"2023-12-01","current":38.835991,"twenty":34.443397,"median":43.61112,"eighty":56.888011,"marketCap":10494533241},{"date":"2023-12-08","current":40.017907,"twenty":34.446191,"median":43.570319,"eighty":56.848013,"marketCap":10813919034},{"date":"2023-12-15","current":41.049349,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":11092642512},{"date":"2023-12-22","current":40.665367,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":10988880108},{"date":"2023-12-29","current":43.675952,"twenty":34.443397,"median":43.507798,"eighty":56.888011,"marketCap":11802421509},{"date":"2024-01-05","current":41.862248,"twenty":34.440604,"median":43.451648,"eighty":56.92801,"marketCap":11312309729},{"date":"2024-01-12","current":38.816941,"twenty":34.440604,"median":43.242743,"eighty":56.92801,"marketCap":10489385558},{"date":"2024-01-19","current":38.577973,"twenty":34.43781,"median":43.093976,"eighty":56.968009,"marketCap":10424810019},{"date":"2024-01-26","current":39.174372,"twenty":34.440604,"median":43.034466,"eighty":56.92801,"marketCap":10585972902},{"date":"2024-02-02","current":37.283054,"twenty":34.440604,"median":42.92819,"eighty":56.92801,"marketCap":10074887870},{"date":"2024-02-09","current":38.01017,"twenty":34.440604,"median":42.841367,"eighty":56.92801,"marketCap":10271374124},{"date":"2024-02-16","current":38.716861,"twenty":34.440604,"median":42.744276,"eighty":56.541652,"marketCap":10462341102},{"date":"2024-02-23","current":39.350023,"twenty":34.440604,"median":42.696634,"eighty":56.150923,"marketCap":10633438682},{"date":"2024-03-01","current":40.988076,"twenty":34.443397,"median":42.665771,"eighty":56.075277,"marketCap":11076084682},{"date":"2024-03-08","current":42.27074,"twenty":34.443397,"median":42.554938,"eighty":56.075277,"marketCap":11422695265},{"date":"2024-03-15","current":41.165769,"twenty":34.443397,"median":42.474699,"eighty":56.075277,"marketCap":11124102390},{"date":"2024-03-22","current":32.405629,"twenty":34.435834,"median":42.408728,"eighty":56.075277,"marketCap":9757529454},{"date":"2024-03-28","current":33.727429,"twenty":34.15653,"median":42.370423,"eighty":56.075277,"marketCap":10155531185},{"date":"2024-04-05","current":30.08246,"twenty":33.958669,"median":42.282731,"eighty":56.150923,"marketCap":9058009132},{"date":"2024-04-12","current":29.900853,"twenty":33.86748,"median":42.210318,"eighty":56.150923,"marketCap":9003326353},{"date":"2024-04-19","current":27.883004,"twenty":33.793867,"median":42.098627,"eighty":56.150923,"marketCap":8395739912},{"date":"2024-04-26","current":27.672047,"twenty":33.705528,"median":42.030347,"eighty":56.075277,"marketCap":8332219511},{"date":"2024-05-03","current":26.318254,"twenty":33.579312,"median":41.990566,"eighty":56.075277,"marketCap":7924584244},{"date":"2024-05-10","current":26.299628,"twenty":33.354537,"median":41.975377,"eighty":56.075277,"marketCap":7918975708},{"date":"2024-05-17","current":25.850547,"twenty":33.28689,"median":41.901455,"eighty":56.075277,"marketCap":7783754837},{"date":"2024-05-24","current":23.755449,"twenty":33.213005,"median":41.865919,"eighty":56.075277,"marketCap":7152908083},{"date":"2024-05-31","current":25.318982,"twenty":33.078694,"median":41.854078,"eighty":56.075277,"marketCap":7623697480},{"date":"2024-06-07","current":22.112767,"twenty":32.931265,"median":41.82421,"eighty":56.075277,"marketCap":6525366937},{"date":"2024-06-14","current":21.065821,"twenty":32.828805,"median":41.722109,"eighty":56.075277,"marketCap":6216418430},{"date":"2024-06-21","current":21.52491,"twenty":32.756163,"median":41.64833,"eighty":56.150923,"marketCap":6351893176},{"date":"2024-06-28","current":20.336131,"twenty":32.664416,"median":41.586235,"eighty":56.150923,"marketCap":6001090683},{"date":"2024-07-05","current":19.813592,"twenty":32.575952,"median":41.549358,"eighty":56.150923,"marketCap":5846891785},{"date":"2024-07-12","current":19.263058,"twenty":32.318447,"median":41.489137,"eighty":56.150923,"marketCap":5684432232},{"date":"2024-07-19","current":14.427699,"twenty":32.222983,"median":41.401255,"eighty":56.150923,"marketCap":4257541715},{"date":"2024-07-26","current":13.43114,"twenty":32.082638,"median":41.312509,"eighty":56.150923,"marketCap":3963462388},{"date":"2024-08-02","current":12.912333,"twenty":31.924845,"median":41.17402,"eighty":56.150923,"marketCap":3810364911},{"date":"2024-08-09","current":12.455111,"twenty":31.829817,"median":41.17402,"eighty":56.150923,"marketCap":3675440875},{"date":"2024-08-16","current":14.362381,"twenty":31.700083,"median":41.17402,"eighty":56.150923,"marketCap":4238266853},{"date":"2024-08-23","current":15.388799,"twenty":31.495243,"median":41.164748,"eighty":56.150923,"marketCap":4541157546},{"date":"2024-08-30","current":14.751554,"twenty":31.309339,"median":41.147157,"eighty":56.150923,"marketCap":4149021945},{"date":"2024-09-06","current":15.482971,"twenty":30.977763,"median":41.083075,"eighty":56.150923,"marketCap":4354740387},{"date":"2024-09-13","current":18.883866,"twenty":30.611301,"median":41.046795,"eighty":56.150923,"marketCap":5311276137},{"date":"2024-09-20","current":18.658965,"twenty":30.352938,"median":41.011563,"eighty":56.150923,"marketCap":5248020466},{"date":"2024-09-27","current":18.107468,"twenty":30.112754,"median":40.943941,"eighty":56.150923,"marketCap":5092906561},{"date":"2024-10-04","current":18.43602,"twenty":29.908313,"median":40.860451,"eighty":56.150923,"marketCap":5185314845},{"date":"2024-10-11","current":18.265877,"twenty":29.538588,"median":40.776837,"eighty":56.150923,"marketCap":5137460555},{"date":"2024-10-18","current":18.561182,"twenty":29.385145,"median":40.714256,"eighty":56.150923,"marketCap":5220518001},{"date":"2024-10-25","current":17.086613,"twenty":29.15804,"median":40.656917,"eighty":56.150923,"marketCap":4805780821},{"date":"2024-11-01","current":18.760659,"twenty":28.823478,"median":40.524787,"eighty":56.150923,"marketCap":5276623030},{"date":"2024-11-08","current":16.873446,"twenty":28.466788,"median":40.453516,"eighty":56.150923,"marketCap":4745825446},{"date":"2024-11-15","current":17.018165,"twenty":28.299602,"median":40.391672,"eighty":56.150923,"marketCap":4786529095},{"date":"2024-11-22","current":16.998608,"twenty":28.082865,"median":40.326042,"eighty":56.150923,"marketCap":4781028602},{"date":"2024-11-29","current":18.128981,"twenty":27.974305,"median":40.270104,"eighty":56.150923,"marketCap":5098957103},{"date":"2024-12-06","current":23.108501,"twenty":27.697955,"median":40.134974,"eighty":56.150923,"marketCap":6201235477},{"date":"2024-12-13","current":21.30869,"twenty":27.570474,"median":40.009546,"eighty":56.150923,"marketCap":5718250934},{"date":"2024-12-20","current":21.745318,"twenty":27.447471,"median":39.838625,"eighty":56.150923,"marketCap":5835421444},{"date":"2024-12-27","current":22.378737,"twenty":27.270896,"median":39.788885,"eighty":56.150923,"marketCap":6005401197},{"date":"2025-01-03","current":19.89836,"twenty":27.11997,"median":39.569846,"eighty":56.150923,"marketCap":5339784687},{"date":"2025-01-10","current":21.154948,"twenty":26.943008,"median":39.414557,"eighty":56.22657,"marketCap":5676993712},{"date":"2025-01-17","current":18.580276,"twenty":26.798009,"median":39.354908,"eighty":56.22657,"marketCap":4986072772},{"date":"2025-01-24","current":19.627774,"twenty":26.689967,"median":39.184584,"eighty":56.22657,"marketCap":5267171976},{"date":"2025-01-31","current":19.223944,"twenty":26.512575,"median":39.132597,"eighty":56.22657,"marketCap":5158803007},{"date":"2025-02-07","current":18.463432,"twenty":26.309578,"median":38.962138,"eighty":56.22657,"marketCap":4954717284},{"date":"2025-02-14","current":18.186695,"twenty":26.052832,"median":38.839408,"eighty":56.22657,"marketCap":4880454284},{"date":"2025-02-21","current":17.612724,"twenty":26.026513,"median":38.808771,"eighty":56.22657,"marketCap":4726427323},{"date":"2025-02-28","current":17.811564,"twenty":25.921894,"median":38.753178,"eighty":56.22657,"marketCap":4779786663},{"date":"2025-03-07","current":16.817364,"twenty":25.796291,"median":38.753371,"eighty":56.258632,"marketCap":4512989963},{"date":"2025-03-14","current":14.964256,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":4015702917},{"date":"2025-03-21","current":16.536878,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":4193934114},{"date":"2025-03-28","current":15.888952,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":4029613005},{"date":"2025-04-04","current":12.32262,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":3125152053},{"date":"2025-04-11","current":13.12575,"twenty":25.426166,"median":38.753178,"eighty":56.22657,"marketCap":3328834678},{"date":"2025-04-17","current":14.653868,"twenty":25.318982,"median":38.753178,"eighty":56.22657,"marketCap":3716382158},{"date":"2025-04-25","current":16.364318,"twenty":25.263737,"median":38.753371,"eighty":56.258632,"marketCap":4150171099},{"date":"2025-05-02","current":18.300513,"twenty":25.118985,"median":38.753371,"eighty":56.258632,"marketCap":4641211372},{"date":"2025-05-09","current":18.506773,"twenty":24.804811,"median":38.753371,"eighty":56.258632,"marketCap":4693521101},{"date":"2025-05-16","current":23.124239,"twenty":24.558796,"median":38.753371,"eighty":56.258632,"marketCap":5864561498},{"date":"2025-05-23","current":23.886219,"twenty":24.153231,"median":38.753371,"eighty":56.258632,"marketCap":6057807938},{"date":"2025-05-30","current":25.327685,"twenty":24.144774,"median":38.753371,"eighty":56.258632,"marketCap":6423379553},{"date":"2025-06-06","current":26.769764,"twenty":24.144774,"median":38.753371,"eighty":56.258632,"marketCap":7048264767},{"date":"2025-06-13","current":26.344163,"twenty":24.144774,"median":38.694827,"eighty":55.608872,"marketCap":6936207469},{"date":"2025-06-20","current":25.758645,"twenty":24.143674,"median":38.592271,"eighty":55.017725,"marketCap":6782045055},{"date":"2025-06-27","current":27.168072,"twenty":24.143674,"median":38.35233,"eighty":52.8911,"marketCap":7153136009},{"date":"2025-07-03","current":27.71595,"twenty":24.143674,"median":38.224628,"eighty":50.205819,"marketCap":7297387982},{"date":"2025-07-11","current":27.222442,"twenty":24.143674,"median":38.136802,"eighty":49.881943,"marketCap":7167451090},{"date":"2025-07-18","current":29.206932,"twenty":24.143674,"median":37.931955,"eighty":49.731114,"marketCap":7689951558},{"date":"2025-07-25","current":28.656963,"twenty":24.143674,"median":37.627143,"eighty":49.23973,"marketCap":7545149005},{"date":"2025-08-01","current":28.548223,"twenty":24.143674,"median":37.455239,"eighty":48.910378,"marketCap":7516518842},{"date":"2025-08-08","current":27.7515,"twenty":24.143674,"median":37.317776,"eighty":48.664902,"marketCap":7306747843},{"date":"2025-08-15","current":28.096537,"twenty":24.143674,"median":37.050214,"eighty":48.499693,"marketCap":7397593551},{"date":"2025-08-22","current":29.648162,"twenty":24.143674,"median":36.870549,"eighty":48.348215,"marketCap":7806123948},{"date":"2025-08-29","current":30.251718,"twenty":24.143674,"median":36.62815,"eighty":48.084254,"marketCap":8260352490},{"date":"2025-09-05","current":30.859195,"twenty":24.142575,"median":36.538573,"eighty":47.790429,"marketCap":8426226593},{"date":"2025-09-12","current":29.43943,"twenty":24.143674,"median":36.433967,"eighty":47.665582,"marketCap":8038553995},{"date":"2025-09-19","current":31.392364,"twenty":24.143674,"median":36.264089,"eighty":47.425498,"marketCap":8571810613},{"date":"2025-09-26","current":30.64108,"twenty":24.143674,"median":36.20467,"eighty":47.222604,"marketCap":8366669494},{"date":"2025-10-03","current":31.636733,"twenty":24.143674,"median":36.051,"eighty":46.986184,"marketCap":8638536622},{"date":"2025-10-10","current":30.487592,"twenty":24.143674,"median":35.992252,"eighty":46.684148,"marketCap":8324758943},{"date":"2025-10-17","current":30.68955,"twenty":24.143674,"median":35.690388,"eighty":46.471647,"marketCap":8379904405},{"date":"2025-10-24","current":31.725595,"twenty":24.143674,"median":35.571549,"eighty":46.231931,"marketCap":8662800625},{"date":"2025-10-31","current":31.669047,"twenty":24.143674,"median":35.376018,"eighty":45.974849,"marketCap":8647359896},{"date":"2025-11-07","current":30.342182,"twenty":24.143674,"median":35.279535,"eighty":45.810331,"marketCap":8285054210},{"date":"2025-11-14","current":29.699955,"twenty":24.143674,"median":35.085952,"eighty":45.467012,"marketCap":8109691641},{"date":"2025-11-21","current":30.130126,"twenty":24.143674,"median":34.869828,"eighty":45.188722,"marketCap":8227151475},{"date":"2025-11-28","current":33.300868,"twenty":24.143674,"median":34.78271,"eighty":44.874754,"marketCap":9092935229},{"date":"2025-12-05","current":30.167078,"twenty":24.143674,"median":34.696984,"eighty":44.646373,"marketCap":9287598710},{"date":"2025-12-12","current":32.500672,"twenty":24.143674,"median":34.477386,"eighty":44.235219,"marketCap":10006046789},{"date":"2025-12-19","current":32.61354,"twenty":24.143674,"median":34.144307,"eighty":44.036249,"marketCap":10040795753},{"date":"2025-12-26","current":33.801343,"twenty":24.143674,"median":34.018457,"eighty":43.94564,"marketCap":10406487226},{"date":"2026-01-02","current":33.745805,"twenty":24.143674,"median":33.905766,"eighty":43.832426,"marketCap":10389388530},{"date":"2026-01-09","current":35.47466,"twenty":24.143674,"median":33.905766,"eighty":43.568278,"marketCap":10921654400},{"date":"2026-01-16","current":35.480034,"twenty":24.143674,"median":33.905766,"eighty":43.318281,"marketCap":10923309113},{"date":"2026-01-23","current":34.277898,"twenty":24.143674,"median":33.905766,"eighty":43.120364,"marketCap":10553205073},{"date":"2026-01-30","current":33.75118,"twenty":24.143674,"median":33.860689,"eighty":43.011703,"marketCap":10391043243},{"date":"2026-02-06","current":34.772368,"twenty":24.143674,"median":33.860689,"eighty":42.871376,"marketCap":10705438627},{"date":"2026-02-13","current":36.051542,"twenty":24.143674,"median":33.860689,"eighty":42.724599,"marketCap":11099260214},{"date":"2026-02-20","current":38.6923,"twenty":24.143674,"median":33.860689,"eighty":42.670255,"marketCap":11912275647},{"date":"2026-02-27","current":40.331576,"twenty":24.143674,"median":33.860689,"eighty":42.558594,"marketCap":12416962975},{"date":"2026-03-06","current":39.709905,"twenty":24.143674,"median":33.860689,"eighty":42.437245,"marketCap":12225567890},{"date":"2026-03-13","current":38.882205,"twenty":24.143674,"median":33.860689,"eighty":42.378935,"marketCap":11970742157},{"date":"2026-03-20","current":36.1679,"twenty":24.143674,"median":33.851159,"eighty":42.267781,"marketCap":12971291679},{"date":"2026-03-27","current":34.930542,"twenty":24.143674,"median":33.851159,"eighty":42.096424,"marketCap":12527524446},{"date":"2026-04-02","current":36.182737,"twenty":24.143674,"median":33.851159,"eighty":42.028986,"marketCap":12976612915},{"date":"2026-04-10","current":34.684107,"twenty":24.143674,"median":33.851159,"eighty":41.975909,"marketCap":12439142952},{"date":"2026-04-17","current":34.664085,"twenty":24.143674,"median":33.848831,"eighty":41.90035,"marketCap":12431961956},{"date":"2026-04-24","current":36.687927,"twenty":24.143674,"median":33.848831,"eighty":41.862474,"marketCap":13157794978},{"date":"2026-05-01","current":36.296713,"twenty":24.143674,"median":33.848831,"eighty":41.824194,"marketCap":13017489356},{"date":"2026-05-08","current":34.077263,"twenty":24.143674,"median":33.848831,"eighty":41.69539,"marketCap":12221503522},{"date":"2026-05-15","current":33.139245,"twenty":24.143674,"median":33.801343,"eighty":41.620354,"marketCap":11885092039},{"date":"2026-05-22","current":33.887014,"twenty":24.143674,"median":33.783428,"eighty":41.554193,"marketCap":12153272444},{"date":"2026-05-29","current":34.674869,"twenty":24.142575,"median":33.765406,"eighty":41.490706,"marketCap":12435829532},{"date":"2026-06-05","current":24.120149,"twenty":24.132285,"median":33.75594,"eighty":41.406266,"marketCap":10626107601},{"date":"2026-06-12","current":25.350193,"twenty":23.998831,"median":33.670138,"eighty":41.311902,"marketCap":11168002041},{"date":"2026-06-18","current":24.005931,"twenty":23.945922,"median":33.545151,"eighty":41.167403,"marketCap":10575788832},{"date":"2026-06-26","current":23.419777,"twenty":23.886219,"median":33.400212,"eighty":41.147928,"marketCap":10317559543},{"date":"2026-07-02","current":22.923995,"twenty":23.714078,"median":33.301001,"eighty":41.070855,"marketCap":10099142906},{"date":"2026-07-10","current":23.124818,"twenty":23.412246,"median":33.27462,"eighty":41.027411,"marketCap":10187615468},{"date":"2026-07-17","current":24.8155,"twenty":23.412246,"median":33.187685,"eighty":40.968511,"marketCap":10932443846},{"date":"2026-07-24","current":25.267353,"twenty":23.412246,"median":33.010901,"eighty":40.848192,"marketCap":11131507109},{"date":"2026-07-31","current":27.509045,"twenty":23.409736,"median":32.938812,"eighty":40.766224,"marketCap":12119082078},{"date":"2026-08-07","current":29.008945,"twenty":23.409736,"median":32.851172,"eighty":40.708272,"marketCap":12779861523},{"date":"2026-08-14","current":30.338145,"twenty":23.409736,"median":32.745368,"eighty":40.650816,"marketCap":13365439290},{"date":"2026-08-21","current":29.660366,"twenty":23.409736,"median":32.674798,"eighty":40.515436,"marketCap":13066844394},{"date":"2026-08-28","current":30.999607,"twenty":23.409736,"median":32.615001,"eighty":40.437533,"marketCap":13656845789},{"date":"2026-09-04","current":21.335837,"twenty":23.351956,"median":32.559754,"eighty":40.360014,"marketCap":13210766238},{"date":"2026-09-11","current":21.453204,"twenty":23.124355,"median":32.405629,"eighty":40.360014,"marketCap":13283437564},{"date":"2026-09-18","current":21.054868,"twenty":22.924534,"median":32.361402,"eighty":40.329847,"marketCap":13036795488},{"date":"2026-09-25","current":19.772726,"twenty":22.601662,"median":32.256374,"eighty":40.259249,"marketCap":12242916303},{"date":"2026-10-02","current":19.66514,"twenty":22.434494,"median":32.180563,"eighty":40.148842,"marketCap":12176300920}],"updateTime":1791050565038},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664385827","title":"Analysts Offer Insights on Consumer Cyclical Companies: Five Below (FIVE) and Petco Health and Wellness Company (WOOF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2664385827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664385827?lang=en_us&edition=fundamental","pubTime":"2026-09-04 10:30","pubTimestamp":1788489006,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Five Below (FIVE) and Petco Health and Wellness Company (W...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-five-below-five-and-petco-health-and-wellness-company-woof-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-five-below-five-and-petco-health-and-wellness-company-woof-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","FIVE","WOOF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664016598","title":"American Outdoor Brands Q1 Revenue Rises on Outdoor Lifestyle Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2664016598","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664016598?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:18","pubTimestamp":1788466739,"startTime":"0","endTime":"0","summary":"American Outdoor Brands Q1 revenue rises on outdoor lifestyle growthOverviewU.S. outdoor products maker's fiscal Q1 revenue rose 25% yr/yrAdjusted EPS turned positive from a loss last yearGross margin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nL1N44V0WH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","BK4190","AOUT","BK4114","BK4220","OLLI","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664050738","title":"Five Below's Q2 Beat Shows Continued Momentum, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2664050738","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664050738?lang=en_us&edition=fundamental","pubTime":"2026-09-04 01:47","pubTimestamp":1788457630,"startTime":"0","endTime":"0","summary":"Five Below  delivered \"better than expected\" fiscal Q2 results and raised its full-year outlook, showing \"continued\" sales and earnings momentum despite tougher comparisons and a weaker discretionary spending environment, Oppenheimer said in a report Thursday.Adjusted earnings per share rose to $1.68 from $0.81 a year earlier, topping the $1.40 consensus estimate and the company's $1.23 guidance. Comparable sales increased 14.1%, above the 10.4% consensus estimate and the company's 7% to 9% forecast, the firm noted.The firm said transaction growth accounted for about 13 percentage points of the comparable-sales expansion. Five Below raised its fiscal 2026 adjusted earnings outlook to $9.83 to $10.31 per share from $8.65 to $9.05 and increased its comparable-sales growth forecast to 10% to 12% from 6% to 8%, the report noted.Oppenheimer has a perform rating on Five Below, adding that the company remains one of the \"few names\" in its consumer growth and e-commerce coverage navigating the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIVE","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664280372","title":"Five Below 2Q Shows Turnaround Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2664280372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664280372?lang=en_us&edition=fundamental","pubTime":"2026-09-04 00:19","pubTimestamp":1788452340,"startTime":"0","endTime":"0","summary":"Five Below's second-quarter results solidified that the discount retailer's turnaround plan is durable, UBS analysts say. \"Putting it simply, the company is driving traffic to its stores, displaying compelling items, and the consumer is buying them,\" the analysts say. Five Below is attracting new customers, recapturing former shoppers and getting details about them to maintain a long-term relationship, the analysts say. While the momentum is gaining ground, it's also in the early stages. The analysts see a long runway to expand digital marketing, grow the customer database, and refine product assortment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664870001","title":"Five Below is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2664870001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664870001?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:28","pubTimestamp":1788445680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIVE/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129493534","title":"Movement Alert｜Five Below Rises 6.34% in Regular Trading, Q2 Earnings and Revenue Beat Estimates with Full-Year Guidance Sharply Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=1129493534","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129493534?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:31","pubTimestamp":1788442267,"startTime":"0","endTime":"0","summary":"On September 3, Five Below rose 6.34% in regular trading, trading at $256.27/share, with turnover of $16.028 million. The rally was driven by the company's fiscal Q2 results that comprehensively...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Five Below Soars as Truist Lifts Target to $297 on Q2 Beat","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664654874","title":"Five Below (FIVE) Gets a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2664654874","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664654874?lang=en_us&edition=fundamental","pubTime":"2026-09-03 20:16","pubTimestamp":1788437774,"startTime":"0","endTime":"0","summary":"In a report released today, Simeon Gutman from Morgan Stanley maintained a Hold rating on Five Below, with a price target of $235.00. Gutman covers...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/five-below-five-gets-a-hold-from-morgan-stanley-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/five-below-five-gets-a-hold-from-morgan-stanley-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664587979","title":"Street View: Brokerages Bullish on Five Below After Strong Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2664587979","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664587979?lang=en_us&edition=fundamental","pubTime":"2026-09-03 19:33","pubTimestamp":1788435183,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Brokerages bullish on Five Below after strong Q2 results** Shares of discount retailer Five BelowFIVE.Orise nearly 5% to more than $254 premarket** Companybeat Q2estimates and raised annual forecast on Wednesday, betting on resilient demand from value-focused shoppers** Median PT of 27 brokerages covering the stock is $290 - LSEG dataRESULTS REINFORCE BULLISH CONVICTION** Jefferies  says growth is broad and consistent, margins and EPS jumped well above expectations and the company keeps opening productive new stores while returning cash to shareholders, all signaling more room to grow** J.P.Morgan  comps nearly doubled the Street's estimate with strong traffic, and profits flow through efficiently as sales grow. Forecast for both Q3 and full year came in well above Wall Street's numbers, showing management sees the momentum continuing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nL4N44V0SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1032466523.USD","IE00BHPRN162.USD","FTXO","JPMO","LU2023250504.SGD","IE00BJTD4V19.USD","IXG","LU0265550359.USD","JPO","LU2592432038.USD","IE0034235303.USD","TFNS","FIVE","LU2430703095.HKD","XLF","JEF","LU0211326839.USD","IE00BFXG1179.USD","LU0345769128.USD","LU1145028129.USD","LU1366192091.USD","IYG","IE00BN8TJ469.HKD","LU2237443465.HKD","UYG","LU1670627923.USD","LU2054465674.USD","IE00B3S45H60.SGD","LU1917777945.USD","IYF","LU1244550494.USD","LU1914381329.SGD","LU0943347566.SGD","LU2168563687.JPY","BK4559","FNCL","LU0211328371.USD","LU0868494708.USD","VFH","LU2552382058.USD","IE00B1BXHZ80.USD","LU1244550221.USD","LU1988902786.USD","TRUF","LU0320765489.SGD","LU2237443978.SGD","LU1496350171.SGD","KBWB","LU0976567544.SGD","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664359879","title":"Victoria's Secret Q2 Profit Beats on Stronger Regular-Price Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=2664359879","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664359879?lang=en_us&edition=fundamental","pubTime":"2026-09-03 19:09","pubTimestamp":1788433792,"startTime":"0","endTime":"0","summary":"Victoria's Secret Q2 profit beats on stronger regular-price sellingOverviewU.S. lingerie retailer's Q2 net sales rose 10%, slightly missing analyst expectationsAdjusted EPS for Q2 beat analyst expecta","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nL1N44V0CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIII","BK4202","FIVE","BK4200","VSXY","BK4094","TLYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664876038","title":"Five Below : Deutsche Bank Raises Target Price to $401 from $334","url":"https://stock-news.laohu8.com/highlight/detail?id=2664876038","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664876038?lang=en_us&edition=fundamental","pubTime":"2026-09-03 19:02","pubTimestamp":1788433333,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nAQN2MHWKH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIVE","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664876988","title":"Truist Securities Adjusts Price Target on Five Below to $297 From $273, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2664876988","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664876988?lang=en_us&edition=fundamental","pubTime":"2026-09-03 18:47","pubTimestamp":1788432464,"startTime":"0","endTime":"0","summary":"Five Below (FIVE) has an average rating of overweight and mean price target of $304.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664876505","title":"Broadcom, Snowflake, HPE, NetApp, and More Stocks That Explain Today's Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2664876505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664876505?lang=en_us&edition=fundamental","pubTime":"2026-09-03 18:41","pubTimestamp":1788432060,"startTime":"0","endTime":"0","summary":"Stock futures were rising on Thursday as bond yields fell back, easing investors' worries about the recent run-up in borrowing costs.Broadcom slid 3.6% ahead of the opening bell. The chip maker reported solid third-quarter results, but failed to ease concerns about data-center financing and major customer Google's design deal with rival Marvell.Snowflake surged 24% after the software company smashed Wall Street's second-quarter targets. Snowflake remains on track to break even next year, CEO Sridhar Ramaswamy told Barron's.Hewlett Packard Enterprise dropped 3.7% after the business hardware provider beat expectations for its third-quarter earnings, but not by enough to power shares higher after a 116% gain so far this year.NetApp tumbled 8.2% after the data storage company topped analysts' estimates for its first-quarter earnings but reported a 35% decline in its free cash flow.Five Below rose 4.2% after the discount retailer raised its guidance for the second time this year and beat Wa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2250418816.HKD","LU2125909247.SGD","LU1868836591.USD","AVGX","LU2931357623.SGD","LU2210149790.SGD","LU2089985449.USD","LU2264538146.SGD","LU0310800379.SGD","LU0345770308.USD","LU0238689110.USD","BK4554","LU2746668974.SGD","LU1202635105.USD","SG9999003800.SGD","LU2360107168.USD","LU2471134879.HKD","LU0203201768.USD","LU0057025933.USD","LU0323591593.USD","BK4535","IE00BJLML261.HKD","LU0353189763.USD","LU1815336760.USD","LU2237443549.SGD","IE00B894F039.SGD","LU1066051811.HKD","SG9999011175.SGD","AVGO","BK4551","LU2237443465.HKD","LU2361044865.SGD","LU1242518857.USD","THMR","IE0001KFT4U8.USD","BK4607","IE00BLSP4239.USD","LU1280957306.USD","LU0081259029.USD","CGBL","LU0868494617.USD","SGXZ99366536.SGD","LU0820561909.HKD","LU2430703178.SGD","LU0210533765.USD","LU0203345920.USD","LU0726765562.USD","WISE","IE0034235303.USD","LU2023250330.USD","TTEQ","LU0234572021.USD","LU1366192091.USD","LU0314104364.USD","SPTE","BK4512","LU1923622614.USD","LU1674673428.USD","IE00BVYPNV92.GBP","LU0211328371.USD","BK4566","TRFK","LU0211327993.USD","LU2860962120.EUR","LU2237443895.HKD","AVGC","LU2417539215.USD","LU2272731865.HKD","LU0348723411.USD","LU2041044095.USD","LU2357305700.SGD","LU1691799644.USD","LU0345768153.USD","IE00BQXX3D17.EUR","SNOY","IE00BDGV0183.EUR","IE00BZ9MQY76.HKD","IE0005OL40V9.USD","LU0708994859.HKD","LU1778281490.HKD","LU0256863811.USD","LU0061474705.USD","BK4141","LU1162221912.USD","LU1066053197.SGD","LU1718418525.SGD","LU1935043536.SGD","BK4515","LU1992135472.HKD","LU0310799852.SGD","LU0912757837.SGD","LU0985481810.HKD","CGGO","IE00BFSS8Q28.SGD","LU0133085943.USD","IE0004445015.USD","LU1316542783.SGD","IE00BK4W5L77.USD","LU0323239441.USD","SG9999002224.SGD","LU0823434583.USD","BK4200","LU1670710588.SGD","LU2420271590.USD","LU1868837136.USD","LU1400636657.SGD","LU0215105999.USD","LU2023251221.USD","SG9999004303.SGD","LU2236285917.USD","IE00BVYPNW00.USD","LU1934455277.USD","LU2095319765.USD","SGXZ81514606.USD","LU2756315664.SGD","LU1548497426.USD","LU0170899867.USD","LU2896262040.SGD","BK4581","LU2290526834.HKD","LU0949170772.SGD","LU2237957902.USD","IE00BMCWC346.EUR","IE00BKVL7J92.USD","LU0957808578.USD","IE00BN8TJ469.HKD","LU0080751232.USD","LU1642822529.SGD","IE00BKDWB100.SGD","LU2592432038.USD","LU0943347566.SGD","LU2111349929.HKD","LU0511384066.AUD","LU0965509010.AUD","LU2211815571.USD","LU0096362180.USD","LU1551013342.USD","LU0689472784.USD","LU2242649171.HKD","BK4559","LU0553294199.USD","ESLG","LU0784383803.USD","IE00BFSS7M15.SGD","IE00BYV24P56.USD","LU2237443382.USD","LU2279689827.SGD","IE0004445239.USD","SG9999001424.SGD","BK4612","LU1989772840.SGD","SAVGOmain","LU1645745479.HKD","LU0354030511.USD","LU0109391861.USD","LU0708995401.HKD","BK4533","LU1066051225.USD","LU0266013472.USD","LU2458330169.SGD","LU1037948897.HKD","LU1674673691.USD","LU0225284248.USD","LU0198837287.USD","LU0308772762.SGD","LU2065170008.USD","LU1366333091.USD","LU0124676726.USD","HAKY","LU0345769631.USD","SG9999002232.USD","LU2125154935.USD","LU2602419157.SGD","LU0719512351.SGD","LU0820561818.USD","LU1989772923.USD","LU1935043023.USD","LU2347655073.USD","LU2168564222.USD","LU0640476718.USD","SMHX","LU2487616109.SGD","LU0053666078.USD","LU1868837300.USD","LU2764263039.SGD","LU0061474960.USD","LU0861579265.USD","LU2463028550.USD","IE00B4JS1V06.HKD","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","LU0724617625.USD","BK4505","LU0154236417.USD","LU0949170426.SGD","XLK","LU1803068623.USD","LU2505996681.GBP","LU2433249047.HKD","LU2764263203.CNY","BK4613","LU0079474960.USD","LU1629891620.HKD","IE0034235188.USD","LU0070217475.USD","LU1989764664.SGD","LU2242650005.HKD","LU0289739343.SGD","LU0128525929.USD","CHAT","BAI","LU0094547139.USD","LU1720051108.HKD","LU1861215975.USD","LU0683600562.USD","LU1989764748.USD","JGRO","LU1935042991.SGD","LU0444973449.USD","LU1244550494.USD","IE00BZ1G4Q59.USD","IE00BBT3K403.USD","LU1267930730.SGD","LU2168564149.EUR","LU0256863902.USD","LU2750360997.AUD","LU2361044949.HKD","LU0795875086.SGD","BK4575","LU2237438978.USD","LU2089283258.USD","LU1145028129.USD","NULC","LU1914381329.SGD","LU2473716301.USD","LU1267930490.SGD","BK4543","IE00BQXX3F31.USD","LU0345768740.USD","LU2108987350.USD","LU1732800096.USD","LU2065171311.SGD","LU2168563687.JPY","IXN","LU2023250504.SGD","LU0979878070.USD","LU1815333072.USD","LU2237443978.SGD","IE00BKPKM429.USD","SOXQ","BK4170","LU2054465674.USD","LU0661504455.SGD","LU0784385840.USD","LU0069063385.USD","BK4532","LU2065169927.USD","LU1069344957.HKD","LU2746668461.USD","LU2360106780.USD","HK0000914686.HKD","DAT","LU1988902786.USD","LU2168564065.EUR","IE00BN29S564.USD","SGXZ23171101.USD","SG9999000418.SGD","IE00BK4W5M84.HKD","LU2456880835.USD","LU0143551892.USD","LU0476273544.USD","LU0056508442.USD","LU0006061336.USD","LU0889565833.HKD","LU2360108059.USD","BK4503","HK0000914660.USD","NTAL","LU1003077747.HKD","LU0788109477.HKD","LU0820562030.AUD","LU1301847155.USD","AVGG","LU0323240290.USD","LU0784385170.HKD","LU0795875169.SGD","LU0011850046.USD","XDAT","LU2213496289.HKD","LU2999663052.SGD","SG9999015945.SGD","IE00BMPRXN33.USD","LU1670711123.USD","LU1232071149.USD","VGT","LU0109392836.USD","TTXU","LU2403377893.USD","LU2347655156.SGD","LU2211814178.USD","LU1670711040.USD","BK4585","LU2272731782.SGD","LU1934455194.USD","IE00B19Z9P08.USD","LU2125154778.USD","AVGU","IE00BJTD4N35.SGD","LU0545039389.USD","LU1127390331.HKD","IE00B5949003.HKD","IE00BWXC8680.SGD","LU1323610961.USD","LU1623119135.USD","LU2720916845.USD","BK4588","IE00BVYPNQ40.USD","LU2764262908.HKD","LU2458330243.SGD","BK4116","LU2087625088.SGD","AVGW","BK4548","CHPX","LU0444971666.USD","IE00BGHQDM52.EUR","LU0985320562.USD","LU1035775433.USD","LU2756315318.SGD","IE00BLSP4452.SGD","BK4598","LU0289961442.SGD","LU2543165471.USD","IE00BGHQF631.EUR","LU0157215616.USD","LU0234570918.USD","LU2471134796.USD","LU2430703251.USD","IE00BJTD4V19.USD","IE00BMPRXR70.SGD","IE00B3PB1722.GBP","LU0320765646.SGD","LU2023250843.SGD","LU1244550577.SGD","LU2505996509.AUD","LU0823434740.USD","LU0187121727.USD","SG9999015952.SGD","IE00BQXX3C00.GBP","LU1951198990.SGD","USXF","CGDG","IE00B1BXHZ80.USD","LU2247934214.USD","CLOU","LU2461242641.AUD","LU0466842654.USD","LU1852331112.SGD","LU0158827948.USD","LU2028103732.USD","LU2361045086.USD","LU0345769128.USD","LU2083900584.USD","LU0965509101.SGD","IE00BMPRXQ63.HKD","LU2462157665.USD","LU2244417387.USD","LU0306807586.USD","LU2430703095.HKD","LU1670710661.SGD","LU1732799900.SGD","LU0061475181.USD","AIFD","SOXX","LU2089284900.SGD","HK0000532082.HKD","IETC","LU1064131342.USD","IE00B42XCP33.USD","LU0210536198.USD","BK4605","LU1934455863.HKD","LU0106261372.USD","LU0868494708.USD","IE00BJJMRX11.SGD","NTAP","LU2286300806.USD","TEK","IE00B19Z9Z06.USD","LU1066051498.USD","LU0689626769.HKD","LU1400636574.HKD","LU0203347892.USD","LU1244550221.USD","LU0472753341.HKD","LU1720051017.SGD","LU0321505868.SGD","LU1861220033.SGD","LU2750360641.GBP","LU0306806265.USD","IE00BVYPNP33.GBP","LU2462591277.SGD","LU0127658192.USD","LU2210150020.SGD","LU0225771236.USD","SG9999015986.USD","LU1814569148.SGD","LU2106854487.HKD","SGXZ51526630.SGD","LU2063271972.USD","SHOC","FIVE","IE00B775H168.HKD","LU2471134523.USD","LU1551013425.SGD","LU2092937221.SGD","LU1267930573.SGD","LU0320765059.SGD","LU1951200564.SGD","LU2298321311.HKD","LU2237957811.SGD","LU2322448957.HKD","TDIV","AVS","LU0642271901.SGD","IE00B775SV38.USD","LU2133065610.SGD","LU1037948541.HKD","LU0321505439.SGD","LU0203202063.USD","LU0072462426.USD","LU1868836757.USD","LU0353189680.USD","IE0009356076.USD","LU1979441026.SGD","LU2272731600.USD","LU0225283273.USD","FTEC","LU0251132253.USD","LU0957791311.USD","LU2360032135.SGD","LU0276348264.USD","SNOW","USD","LU2462591350.SGD","LU0274383776.USD","LU0174119429.USD","LU1153585028.USD","LU1917777945.USD","LU2125909593.SGD","LU2355687059.USD","LU2265009873.SGD","LU2168564495.EUR","LU2322448791.USD","LU0417517546.SGD","LU0784384876.USD","LU1712237335.SGD","LU0096364046.USD","LU0965509283.SGD","LU0006306889.USD","LU1670627923.USD","LU1935042488.USD","FAI","LU0738911758.USD","LU0029864427.USD","LU0345770993.USD","LU2471134952.CNY","LU0048584097.USD","LU0965508806.USD","LU2065171402.SGD","LU0082616367.USD","LU0942090050.USD","LU0316494557.USD","LU1670756490.USD","LU1670628061.USD","IE00B1XK9C88.USD","HPE","LU0158827781.USD","LU2271345857.HKD","LU2637965513.SGD","LU1803068979.SGD","LU1923623000.USD","LU1242518931.SGD","LU0787776722.HKD","SG9999015978.USD","LU1804176565.USD","CIBR","ARTY","LU1974910355.USD","SNOU","LU1400636491.USD","SG9999001440.SGD","HPEL","LU2237443622.USD","LU1992135399.USD","LU0672654240.SGD","LU2954938101.SGD","LU0097036916.USD","LU1868836914.USD","IE00B3S45H60.SGD","LU1935042215.USD","AVL","LU0210528500.USD","LU0354030438.USD","LU0786609619.USD","LU0964807845.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664876535","title":"Five Below price target raised to $265 from $235 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2664876535","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664876535?lang=en_us&edition=fundamental","pubTime":"2026-09-03 18:35","pubTimestamp":1788431726,"startTime":"0","endTime":"0","summary":"Citi analyst Paul Lejuez raised the firm’s price target on Five Below (FIVE) to $265 from $235 and keeps a Neutral rating on the shares. The firm v...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five-below-price-target-raised-to-265-from-235-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five-below-price-target-raised-to-265-from-235-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664876516","title":"Five Below price target raised to $290 from $250 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2664876516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664876516?lang=en_us&edition=fundamental","pubTime":"2026-09-03 18:35","pubTimestamp":1788431720,"startTime":"0","endTime":"0","summary":"Guggenheim raised the firm’s price target on Five Below (FIVE) to $290 from $250 and keeps a Buy rating on the shares. The magnitude of the top-lin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five-below-price-target-raised-to-290-from-250-at-guggenheim-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five-below-price-target-raised-to-290-from-250-at-guggenheim-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664733873","title":"Duluth Holdings' Q2 Profit Rises on Tariff Refunds","url":"https://stock-news.laohu8.com/highlight/detail?id=2664733873","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664733873?lang=en_us&edition=fundamental","pubTime":"2026-09-03 17:58","pubTimestamp":1788429482,"startTime":"0","endTime":"0","summary":"Duluth Holdings' Q2 profit rises on tariff refundsOverviewUS workwear retailer's fiscal Q2 sales fell 7.8% yr/yrNet income, adjusted EPS for Q2 rose, helped by $16.3 mln tariff refundsCompany raised f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nL1N44V0AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTH","BK4114","BK4220","FIVE","BK4122","OLLI","BK4094","BK4200","TLYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664878300","title":"Five Below, Inc. : Bernstein Raises Target Price to $272 from $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2664878300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664878300?lang=en_us&edition=fundamental","pubTime":"2026-09-03 17:15","pubTimestamp":1788426902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nFWN44V0HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIVE","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664887888","title":"Five Below, Inc. : Telsey Advisory Group Raises Target Price to $305 from $280","url":"https://stock-news.laohu8.com/highlight/detail?id=2664887888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664887888?lang=en_us&edition=fundamental","pubTime":"2026-09-03 17:06","pubTimestamp":1788426384,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nFWN44V0EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIVE","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664820350","title":"Five Below Reaffirmed at Buy on Strong Traffic-Driven Growth and Long-Term Upside Toward $300 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2664820350","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664820350?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:35","pubTimestamp":1788424537,"startTime":"0","endTime":"0","summary":"William Blair analyst Phillip Blee has maintained their bullish stance on FIVE stock, giving a Buy rating yesterday. Phillip Blee has given his Buy...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/five-below-reaffirmed-at-buy-on-strong-traffic-driven-growth-and-long-term-upside-toward-300-price-target-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/five-below-reaffirmed-at-buy-on-strong-traffic-driven-growth-and-long-term-upside-toward-300-price-target-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103053462","title":"Movement Alert｜Five Below Rises 5.21% in Pre-Market Trading, Q2 Earnings Beat Expectations with Full-Year Guidance Sharply Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=1103053462","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103053462?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:03","pubTimestamp":1788422611,"startTime":"0","endTime":"0","summary":"On September 3, Five Below rose 5.21% in pre-market trading, trading at $258.19/share. The rally was driven by the company's fiscal Q2 results that comprehensively exceeded Wall Street expectations,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Five Below Soars as Q2 EPS Beat Drives Raised Full-Year View","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664824737","title":"U.S. Research Roundup-Broadcom, Deere & Co, Snowflake","url":"https://stock-news.laohu8.com/highlight/detail?id=2664824737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664824737?lang=en_us&edition=fundamental","pubTime":"2026-09-03 15:17","pubTimestamp":1788419865,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Broadcom, Deere & Co, SnowflakeSept 3 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Broadcom, Deer","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nL4N44V0HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","ATLC","GASZ","AMAL","XOM","NTAP","CRWD","BMNR","VGT","BUG","FAI","NVST","MPC","CFND","GLXY","NTSK","BIIB","BP","ILMN","OLLI","ADBE","CVSA","MPWR","USD","CVX","LII","MIR","ON","HPE","LEU","EU","CPRT","OKE","SOXQ","FIVE","SPTE","CGDG","CVS","IGV","CASY","BWXT","IETC","DE","DELL","ADBG","NBIX","MLPX","AVGO","AXON","HAE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}