US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Formidable ETF

24.16

+0.29961.26%

Post-market: 24.08-0.0838-0.35%16:10 EDT

Volume:5K

Turnover:115.64K

Market Cap:18.73M

PE:- -

High:24.16

Open:24.08

Low:24.08

Close:23.86

52wk High:27.79

52wk Low:23.40

Shares:775.00K

Float Shares:775.00K

Volume Ratio:2.90

T/O Rate:0.62%

Dividend:0.44

Dividend Rate:1.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

US Consumer Inflation Expectations Heat Up Again: New York Fed Survey Shows One-Year Outlook Hits Highest Since September 2023, Healthcare and Rent Top Concerns

PLC Resources Options Expire, Simplifying Capital Structure

Asset Vision Options Expire, Removing 20 Million Potential Shares

EQ Resources Confirms Expiry of Listed Options

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/FORH/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FORH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORH\",,,,,undefined,":{"symbol":"FORH","market":"US","secType":"STK","nameCN":"Formidable ETF","latestPrice":24.1638,"timestamp":1790971200000,"preClose":23.8642,"halted":0,"volume":4802,"hourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.1638,"latestTime":"16:10 EDT","volume":4,"amount":96.6552,"timestamp":1790971804710,"change":-0.0838,"changeRate":-0.003468,"amplitude":0},"delay":0,"changeRate":0.012554370144400319,"floatShares":775000,"shares":775000,"eps":0,"marketStatus":"Market Closed","change":0.2996,"latestTime":"10-02 16:00:00 EDT","open":24.08,"high":24.1638,"low":24.08,"amount":115637,"amplitude":0.003512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":23.8642,"sharesOutstanding":825000,"nav":23.8581,"aum":18490018.33,"dividendRate":0.01813,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.1638,"latestTime":"16:10 EDT","volume":4,"amount":96.6552,"timestamp":1790971804710,"change":-0.0838,"changeRate":-0.003468,"amplitude":0},"volumeRatio":2.8969597390887776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORH\",,,,,undefined,":{"symbol":"FORH","floatShares":775000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.8969597390887776,"shares":775000,"dividePrice":0.4381,"high":24.1638,"amplitude":0.003512,"preClose":23.8642,"low":24.08,"week52Low":23.4,"pbRate":"--","week52High":27.79,"institutionHeld":0,"latestPrice":24.1638,"eps":0,"divideRate":0.01813,"volume":4802,"delay":0,"ttmEps":0,"open":24.08,"prevYearClose":24.487,"prevWeekClose":24.07,"prevMonthClose":23.7312,"prevQuarterClose":23.7312,"fiveDayClose":24.07,"twentyDayClose":24.7193,"sixtyDayClose":24.6294},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORH\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"FORH","amount":0.439386,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Formidable ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2023-12-26","symbol":"FORH","amount":0.865803,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Formidable ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"},{"market":"US","date":"2022-12-27","symbol":"FORH","amount":0.868554,"defaultRemindTime":1672151400000,"name":"Formidable ETF","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000},{"market":"US","date":"2021-12-27","symbol":"FORH","amount":0.171095,"defaultRemindTime":1640615400000,"name":"Formidable ETF","recordDate":"2021-12-29","payableDate":"2021-12-28","currency":"USD","type":"dividend","dateTimestamp":1640581200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORH\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-29","value":0.171095,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.868554,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":0.865803,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.439386,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORH\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170482722","title":"US Consumer Inflation Expectations Heat Up Again: New York Fed Survey Shows One-Year Outlook Hits Highest Since September 2023, Healthcare and Rent Top Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1170482722","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170482722?lang=en_us&edition=fundamental","pubTime":"2026-07-07 23:43","pubTimestamp":1783439020,"startTime":"0","endTime":"0","summary":"Short- and medium-term inflation expectations among American consumers rose significantly in June.According to the New York Fed's Survey of Consumer Expectations released on Tuesday, the one-year...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDRR","BK4534","ESmain","LFAF","BK4550","SDCI","TLTI","SHV","MFUT","IBGA","GDE","FGDL","KMLM","ASMF","BK4581","ITDC","GLL","LFAX","DCMT","BGR","USG","SPY","IEI","CPII","BBSB","LQDI","BBLB","IBIF","IBID","AHLT","BWX","IAUM","RSSB","LFAQ","159891","SPYI","BK4112","EQRR","IGOV","GAA","DBMF","LDER","LFAK","BAR","IBIK","OEX","ISHG","AVIE","HDG","BK4588","GHMS","TLT","DJP","LIAF","BK4007","SPXU","QIS","SPYB","IGLD","IAUI","SGOV","WTMF","TSYW","GAL","SPDN","EDGH","HIBL","PYZ","AAAU","BBIB","TDTT","BWZ","SMAX","FMF","TFJL","GOVZ","BGLD","SPYU",".SPX","IBTK","VAW","IEF","LCR","RSBT","GLDM","CMDT","GLDY","SHY","SPXS","FORH","LIAO","UGL","LDDR","IVV","JCPI","USIG","XTWY","AGIH","UPAR","HARD","SPYQ","TLH","SPXL","RSSY","MMAX","BCD","SPYH","UPRO","VGFPF","SHNY","CMDY","PIT","FARX","LEXI","BK4559","GCC","DGZ","LIAX","STIP","ARP","ZSC","TBJL","DULL","FAAR","KGLD","FCPI","QAI","SH","SGOL","DGP","GLD","BK4504","FLGV","SPUU","YSPY","SPYM","YGLD","HF","IBIH","TLTX","BK4585","IAU","IBIB","OUNZ","RLY","SAGP","RATE","DMAX","DZZ","SSO","TDTF","UCIB","SDS","GNT","OEF","TLTW","ALTS","CMCI","MESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649836359","title":"PLC Resources Options Expire, Simplifying Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2649836359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649836359?lang=en_us&edition=fundamental","pubTime":"2026-07-07 16:42","pubTimestamp":1783413762,"startTime":"0","endTime":"0","summary":"An announcement from SensOre Ltd ( ($AU:PLC) ) is now available. PLC Resources Limited has announced the cessation of two series of listed options ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/plc-resources-options-expire-simplifying-capital-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/plc-resources-options-expire-simplifying-capital-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XUSP","GFEB","FMAR","QTOC","FORH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649164365","title":"Asset Vision Options Expire, Removing 20 Million Potential Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2649164365","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649164365?lang=en_us&edition=fundamental","pubTime":"2026-07-06 12:57","pubTimestamp":1783313849,"startTime":"0","endTime":"0","summary":"Asset Vision ( ($AU:ASV) ) has provided an announcement. Asset Vision Co Ltd has notified the ASX of the cessation of 20,000,000 listed options, AS...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asset-vision-options-expire-removing-20-million-potential-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asset-vision-options-expire-removing-20-million-potential-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FMAR","FORH","GFEB","QTOC","AS","BK4202","XUSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649617211","title":"EQ Resources Confirms Expiry of Listed Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2649617211","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649617211?lang=en_us&edition=fundamental","pubTime":"2026-07-06 10:07","pubTimestamp":1783303643,"startTime":"0","endTime":"0","summary":"EQ Resources Limited ( ($AU:EQR) ) has shared an update. EQ Resources Limited has notified the ASX of the cessation of a tranche of listed options....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eq-resources-confirms-expiry-of-listed-options?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eq-resources-confirms-expiry-of-listed-options?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XUSP","FMAR","GFEB","QTOC","BK4568","EQ","FORH","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":104,"code":"91000000","status":"200"}]}}