US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Freenome, Inc.

16.32

+0.68004.35%

Post-market: 16.320.00000.00%19:30 EDT

Volume:813.57K

Turnover:12.94M

Market Cap:1.75B

PE:-236.52

High:16.35

Open:15.75

Low:15.49

Close:15.64

52wk High:17.50

52wk Low:9.95

Shares:107.00M

Float Shares:68.48M

Volume Ratio:1.78

T/O Rate:1.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0690

EPS(LYR):-8.2800

ROE:--

ROA:--

PB:-1.26

PE(LYR):-1.97

Loading ...

Overview Company News Filings

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/FRNM/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FRNM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRNM\",,,,,undefined,":{"symbol":"FRNM","market":"US","secType":"STK","nameCN":"Freenome, Inc.","latestPrice":16.32,"timestamp":1790971200000,"preClose":15.64,"halted":0,"volume":813565,"hourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.32,"latestTime":"19:30 EDT","volume":3835,"amount":62564.85,"timestamp":1790983804266,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.043478260869565195,"floatShares":68477200,"shares":107000000,"eps":-0.069,"marketStatus":"Market Closed","change":0.68,"latestTime":"10-02 16:00:00 EDT","open":15.75,"high":16.35,"low":15.485,"amount":12939297.355729999,"amplitude":0.055307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.069,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"listingDate":1718164800000,"exchange":"NASDAQ","adjPreClose":15.64,"preHourTrading":{"tag":"盘前","latestPrice":15.6557,"preClose":15.64,"latestTime":"08:17 EDT","volume":243,"amount":3802.68999,"timestamp":1790943475489,"change":0.0157,"changeRate":0.001004,"amplitude":0.009316},"postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.32,"latestTime":"19:30 EDT","volume":3835,"amount":62564.85,"timestamp":1790983804266,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.7783168034850314},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRNM\",,,,,undefined,":{"symbol":"FRNM","floatShares":68477200,"roa":"--","roe":"--","lyrEps":-8.279999,"volumeRatio":1.7783168034850314,"shares":107000000,"dividePrice":0,"high":16.35,"amplitude":0.055307,"preClose":15.64,"low":15.485,"week52Low":9.95,"pbRate":"-1.26","psRate":"49.31","week52High":17.5,"institutionHeld":0,"latestPrice":16.32,"eps":-0.069,"divideRate":0,"volume":813565,"delay":0,"ttmEps":-0.069,"open":15.75,"prevYearClose":13.03,"prevWeekClose":15.99,"prevMonthClose":15.75,"prevQuarterClose":15.75,"fiveDayClose":15.99,"twentyDayClose":16.9,"sixtyDayClose":10.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRNM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-15","symbol":"FRNM","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784088000000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRNM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRNM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.8,"buy":0.2,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8,"analysts":5,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRNM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRNM","date":"2026-10-02","current":-236.521739,"percent":0.319149,"low":-7.812205,"twenty":-7.293522,"median":-6.735535,"eighty":-5.741486,"high":-5.010259,"avg":-6.547512,"sd":0.761945,"marketCap":1680468170},"quantilePoints":[{"date":"2026-07-31","current":-5.010259,"twenty":-5.523823,"median":-5.223408,"eighty":-5.031323,"marketCap":1127448482},{"date":"2026-08-07","current":-5.471664,"twenty":-5.549902,"median":-5.471664,"eighty":-5.259016,"marketCap":1231277572},{"date":"2026-08-14","current":-5.822733,"twenty":-5.804678,"median":-5.556923,"eighty":-5.443578,"marketCap":1310277966},{"date":"2026-08-21","current":-6.775635,"twenty":-6.21894,"median":-5.707382,"eighty":-5.471664,"marketCap":1524707608},{"date":"2026-08-28","current":-6.364824,"twenty":-6.405917,"median":-5.810195,"eighty":-5.471664,"marketCap":1497808587},{"date":"2026-09-04","current":-7.716322,"twenty":-6.752923,"median":-6.018329,"eighty":-5.501756,"marketCap":1815851156},{"date":"2026-09-11","current":-6.752923,"twenty":-6.811745,"median":-6.305468,"eighty":-5.549902,"marketCap":1589138379},{"date":"2026-09-18","current":-7.437804,"twenty":-6.833708,"median":-6.410483,"eighty":-5.59203,"marketCap":1750308600},{"date":"2026-09-25","current":-7.309959,"twenty":-7.246037,"median":-6.561157,"eighty":-5.638171,"marketCap":1720223492},{"date":"2026-10-02","current":-7.141022,"twenty":-7.293522,"median":-6.735535,"eighty":-5.741486,"marketCap":1680468170}],"updateTime":1791016721959},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FRNM\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"21562191","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036126028052-FRNM","pdf_url":"","pub_time":1783569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"FRNM","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/2017526/000114036126028052/0001140361-26-028052-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676446/000114036126028052/ef20077615_425.htm","primary":true,"translateUrl":"","linkName":"ef20077615_425.htm","type":"425","id":"NTFILEC1HWazVF4BPQbYRU","market":"us","size":33223},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676446/000114036126028052/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEBRsTfby3ZReEv1Vd","market":"us","size":5565}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2026-07-09 12:00","pubTimestamp":1783569600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21562197","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957426004302-FRNM","pdf_url":"","pub_time":1783483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"FRNM","title":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2017526/000091957426004302/0000919574-26-004302-index.htm","us_notice_code":"Form SCHEDULE 13G","us_title_en":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1603466/000091957426004302/xslSCHEDULE_13G_X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"SCHEDULE 13G","id":"NTFILED2suRgn1CrpZL2H4","market":"us","size":0},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1603466/000091957426004302/p15028057_ex99-1.htm","primary":false,"translateUrl":"","linkName":"p15028057_ex99-1.htm","type":"EX-99.1","id":"NTFILEAejyhCKiYgxS5hN7","market":"us","size":4621}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2026-07-08 12:00","pubTimestamp":1783483200,"title_zh":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21578583","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036126025774-FRNM","pdf_url":"","pub_time":1781755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRNM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2017526/000114036126025774/0001140361-26-025774-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2017526/000114036126025774/ef20076456_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20076456_ex99-1.htm","type":"EX-99.1","id":"NTFILEBZBQgCqaPzusZDPc","market":"us","size":21815},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2017526/000114036126025774/ef20076456_8k.htm","primary":false,"translateUrl":"","linkName":"ef20076456_8k.htm","type":"8-K","id":"NTFILEBG6kNrv7YFVJSadx","market":"us","size":45572},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2017526/000114036126025774/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE7oZE17opkET6tT6M","market":"us","size":41042}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2026-06-18 12:00","pubTimestamp":1781755200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21562212","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036126025779-FRNM","pdf_url":"","pub_time":1781755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"FRNM","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/2017526/000114036126025779/0001140361-26-025779-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2017526/000114036126025779/ef20076456_425.htm","primary":true,"translateUrl":"","linkName":"ef20076456_425.htm","type":"425","id":"NTFILEC4mhj6otzSUorRYw","market":"us","size":34516},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2017526/000114036126025779/ef20076456_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ef20076456_ex99-1.htm","type":"EX-99.1","id":"NTFILE4K3gCLuTCnqyibGY","market":"us","size":21815},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2017526/000114036126025779/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEE7nRc7GYFeXKbnmw","market":"us","size":41042}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2026-06-18 12:00","pubTimestamp":1781755200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}