US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fortinet

178.72

-0.0400-0.02%

Post-market: 178.800.0800+0.04%19:59 EDT

Volume:2.96M

Turnover:528.27M

Market Cap:130.84B

PE:63.15

High:180.00

Open:179.05

Low:175.02

Close:178.76

52wk High:181.37

52wk Low:73.55

Shares:732.10M

Float Shares:619.11M

Volume Ratio:1.01

T/O Rate:0.48%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.83

EPS(LYR):2.42

ROE:117.44%

ROA:14.17%

PB:84.35

PE(LYR):73.85

Loading ...

Overview Company News Filings

Fortinet Acquires AI Runtime Security Firm Virtue AI

Fortinet - Financial Terms of Virtue AI Acquisition not Disclosed

THOMSON REUTERS

Fortinet Inc. Stock Underperforms Friday When Compared to Competitors

Fortinet Inc Stock (FTNT) Closed Down by 3.41% on Aug 14: A Full Analysis

Movement Alert｜Fortinet Falls 3.18% in Regular Trading, Trading at $160.83

Fortinet Inc. Stock Outperforms Competitors on Strong Trading Day

Fortinet Inc. Stock Outperforms Competitors on Strong Trading Day

Fortinet Inc Stock (FTNT) Moved Up by 3.35% on Aug 10: A Full Analysis

Cyber Security Shares Jump. Tenable Holdings up over 5%; CrowdStrike, Palo Alto, Fortinet up over 4%; Zscaler up over 3%

Tiger Newspress

Movement Alert｜Fortinet Rises 3.03% in Regular Trading, Cybersecurity Sector Strengthens as Q2 Earnings Beat Continues to Fuel Momentum

Fortinet Earnings Call Showcases Surging Growth And Margins

Movement Alert｜Fortinet Rises 3.05% in Pre-Market Trading, Continued Momentum from Strong Q2 Earnings and Analyst Upgrades

US Companies Face Rise in Cyber Attacks

Fortinet Inc. Stock Underperforms Thursday When Compared to Competitors

Fortinet Inc Stock (FTNT) Moved Down by 3.09% on Aug 6: What Signal Does It Send?

Movement Alert｜Fortinet Falls 3.09% in Regular Trading, Trading at $159.0

Movement Alert｜Fortinet Falls 3.73% in Pre-Market Trading, China Cybersecurity Review of Palo Alto Networks Drags Sector Peers

Fortinet Inc. Stock Underperforms Wednesday When Compared to Competitors

AI Agents Again "Misbehaving"? Anthropic, OpenAI Safety Tests Reveal New Breaches

AI Industry Frontlines

Fortinet CEO Ken Xie Disposes of Common Shares Worth $25.99 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/FTNT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FTNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","market":"US","secType":"STK","nameCN":"Fortinet","latestPrice":178.72,"timestamp":1790884800000,"preClose":178.76,"halted":0,"volume":2963520,"hourTrading":{"tag":"盘后","latestPrice":178.8,"preClose":178.72,"latestTime":"19:59 EDT","volume":202426,"amount":36177714.9464,"timestamp":1790899153083,"change":0.08,"changeRate":0.000448,"amplitude":0.003368},"delay":0,"changeRate":-0.000223763705526919,"floatShares":619110958,"shares":732102047,"eps":2.829992,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"10-01 16:00:00 EDT","open":179.045,"high":179.998,"low":175.02,"amount":528269992.3872,"amplitude":0.027847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.829992,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1258520400000,"exchange":"NASDAQ","adjPreClose":178.76,"preHourTrading":{"tag":"盘前","latestPrice":179.4,"preClose":178.76,"latestTime":"09:29 EDT","volume":6696,"amount":1202364.4946400002,"timestamp":1790861399999,"change":0.64,"changeRate":0.00358,"amplitude":0.02839},"postHourTrading":{"tag":"盘后","latestPrice":178.8,"preClose":178.72,"latestTime":"19:59 EDT","volume":202426,"amount":36177714.9464,"timestamp":1790899153083,"change":0.08,"changeRate":0.000448,"amplitude":0.003368},"volumeRatio":1.0078,"impliedVol":0.5478,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","floatShares":619110958,"roa":"14.17%","roe":"117.44%","lyrEps":2.42,"volumeRatio":1.0078,"shares":732102047,"dividePrice":0,"high":179.998,"amplitude":0.027847,"preClose":178.76,"low":175.02,"week52Low":73.55,"pbRate":"84.35","psRate":"17.38","week52High":181.37,"institutionHeld":0,"latestPrice":178.72,"eps":2.829992,"divideRate":0,"volume":2963520,"delay":0,"ttmEps":2.829992,"open":179.045,"prevYearClose":79.41,"prevWeekClose":173.46,"prevMonthClose":178.76,"prevQuarterClose":178.76,"fiveDayClose":178.67,"twentyDayClose":154.54,"sixtyDayClose":156.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"FTNT","fiscalQuarterEnding":"2026/06","expectedEps":0.66,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.81},{"date":"2026-05-06","symbol":"FTNT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.53,"defaultRemindTime":1778097600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-05","symbol":"FTNT","fiscalQuarterEnding":"2025/12","expectedEps":0.66,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2025-11-05","symbol":"FTNT","fiscalQuarterEnding":"2025/09","expectedEps":0.55,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2025-08-06","symbol":"FTNT","fiscalQuarterEnding":"2025/06","expectedEps":0.51,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.1333,"hold":0.6667,"sell":0.1111,"strongSell":0.0222,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":45,"updateTime":1788321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTNT","date":"2026-09-30","current":63.152122,"percent":0.771429,"low":29.388807,"twenty":37.980343,"median":47.192525,"eighty":62.825053,"high":108.411123,"avg":52.760902,"sd":18.432939,"marketCap":129104254381},"quantilePoints":[{"date":"2021-10-01","current":94.540442,"twenty":45.588107,"median":90.168903,"eighty":367.308294,"marketCap":48669419600},{"date":"2021-10-08","current":97.449623,"twenty":45.588107,"median":90.168903,"eighty":330.745624,"marketCap":50167065834},{"date":"2021-10-15","current":100.025691,"twenty":45.588107,"median":90.168903,"eighty":325.494743,"marketCap":51493225858},{"date":"2021-10-22","current":106.370687,"twenty":45.588107,"median":90.168903,"eighty":321.741261,"marketCap":54759629858},{"date":"2021-10-29","current":106.7038,"twenty":45.588107,"median":90.168903,"eighty":317.987779,"marketCap":54931116068},{"date":"2021-11-05","current":100.49273,"twenty":45.588107,"median":90.168903,"eighty":315.851489,"marketCap":55723219038},{"date":"2021-11-12","current":100.892197,"twenty":45.588107,"median":90.168903,"eighty":310.12144,"marketCap":55944723144},{"date":"2021-11-19","current":100.992449,"twenty":45.588107,"median":90.168903,"eighty":307.686642,"marketCap":56000313072},{"date":"2021-11-26","current":96.534168,"twenty":45.588107,"median":90.168903,"eighty":307.122432,"marketCap":53528196248},{"date":"2021-12-03","current":89.289462,"twenty":45.588107,"median":90.114477,"eighty":307.122432,"marketCap":49511006407},{"date":"2021-12-10","current":98.079234,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54384935147},{"date":"2021-12-17","current":98.433066,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54581134895},{"date":"2021-12-23","current":102.911987,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":57064696705},{"date":"2021-12-31","current":105.972632,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":58761824526},{"date":"2022-01-07","current":92.780602,"twenty":45.60143,"median":90.056518,"eighty":303.642137,"marketCap":51446843921},{"date":"2022-01-14","current":92.155499,"twenty":45.60143,"median":90.056518,"eighty":298.93628,"marketCap":51100224366},{"date":"2022-01-21","current":85.111297,"twenty":45.60143,"median":89.980404,"eighty":294.395457,"marketCap":47194214383},{"date":"2022-01-28","current":83.197657,"twenty":45.60143,"median":89.455248,"eighty":292.073085,"marketCap":46133100746},{"date":"2022-02-04","current":84.694939,"twenty":45.60143,"median":87.875937,"eighty":290.842335,"marketCap":51392888990},{"date":"2022-02-11","current":83.600989,"twenty":45.60143,"median":86.679226,"eighty":289.055072,"marketCap":50729079843},{"date":"2022-02-18","current":82.140592,"twenty":45.60143,"median":85.781957,"eighty":285.566161,"marketCap":49842910981},{"date":"2022-02-25","current":86.124251,"twenty":45.60143,"median":85.373463,"eighty":280.600353,"marketCap":52260195486},{"date":"2022-03-04","current":88.904333,"twenty":45.60143,"median":85.373463,"eighty":272.569197,"marketCap":53947149515},{"date":"2022-03-11","current":73.975635,"twenty":45.60143,"median":85.072501,"eighty":270.26205,"marketCap":44888415441},{"date":"2022-03-18","current":84.79914,"twenty":45.60143,"median":84.179591,"eighty":266.656812,"marketCap":51456118256},{"date":"2022-03-25","current":88.180823,"twenty":45.60143,"median":83.893409,"eighty":253.118956,"marketCap":53508123347},{"date":"2022-04-01","current":89.845162,"twenty":45.60143,"median":83.893409,"eighty":184.183712,"marketCap":54518044348},{"date":"2022-04-08","current":89.002392,"twenty":45.60143,"median":83.893409,"eighty":180.336096,"marketCap":54006651230},{"date":"2022-04-14","current":87.923751,"twenty":45.60143,"median":83.893409,"eighty":178.571481,"marketCap":53352132364},{"date":"2022-04-22","current":80.369534,"twenty":45.60143,"median":83.648142,"eighty":176.242616,"marketCap":48768233013},{"date":"2022-04-29","current":76.333757,"twenty":45.60143,"median":83.277539,"eighty":175.195761,"marketCap":46319323748},{"date":"2022-05-06","current":67.021334,"twenty":45.60143,"median":81.830848,"eighty":174.158889,"marketCap":42759610818},{"date":"2022-05-13","current":70.840772,"twenty":45.60143,"median":80.485116,"eighty":172.495161,"marketCap":45196412606},{"date":"2022-05-20","current":71.779277,"twenty":45.60143,"median":80.07933,"eighty":170.889415,"marketCap":45795178790},{"date":"2022-05-27","current":74.947046,"twenty":45.60143,"median":79.425286,"eighty":169.885241,"marketCap":47816215319},{"date":"2022-06-03","current":74.637566,"twenty":45.60143,"median":78.831762,"eighty":168.926969,"marketCap":47618766953},{"date":"2022-06-10","current":72.541655,"twenty":45.60143,"median":76.904882,"eighty":168.342448,"marketCap":46281575985},{"date":"2022-06-17","current":67.680552,"twenty":45.60143,"median":76.348683,"eighty":166.597456,"marketCap":43180191891},{"date":"2022-06-24","current":74.388472,"twenty":45.588107,"median":76.135091,"eighty":164.64874,"marketCap":47459845097},{"date":"2022-07-01","current":72.174305,"twenty":45.588107,"median":75.086078,"eighty":163.401601,"marketCap":46047206379},{"date":"2022-07-08","current":78.879709,"twenty":45.588107,"median":74.997754,"eighty":162.549641,"marketCap":50325254314},{"date":"2022-07-15","current":75.759746,"twenty":45.588107,"median":74.720597,"eighty":160.007947,"marketCap":48334717939},{"date":"2022-07-22","current":77.030376,"twenty":45.588107,"median":74.476535,"eighty":159.32394,"marketCap":49145379931},{"date":"2022-07-29","current":75.042658,"twenty":45.588107,"median":74.339295,"eighty":158.217299,"marketCap":47877215627},{"date":"2022-08-05","current":62.461608,"twenty":45.588107,"median":74.111701,"eighty":157.3709,"marketCap":42099123696},{"date":"2022-08-12","current":63.514529,"twenty":45.588107,"median":73.747348,"eighty":154.895855,"marketCap":42808792386},{"date":"2022-08-19","current":60.004792,"twenty":45.588107,"median":72.730363,"eighty":153.128126,"marketCap":40443230088},{"date":"2022-08-26","current":57.992544,"twenty":45.588107,"median":72.188844,"eighty":150.829696,"marketCap":39086974370},{"date":"2022-09-02","current":56.857729,"twenty":45.588107,"median":71.944901,"eighty":148.160921,"marketCap":38322109227},{"date":"2022-09-09","current":62.69559,"twenty":45.588107,"median":71.735391,"eighty":146.30156,"marketCap":42256827849},{"date":"2022-09-16","current":58.986969,"twenty":45.588107,"median":71.356279,"eighty":144.43838,"marketCap":39757217021},{"date":"2022-09-23","current":56.84603,"twenty":45.588107,"median":70.77787,"eighty":139.695153,"marketCap":38314224019},{"date":"2022-09-30","current":57.477782,"twenty":45.588107,"median":70.058265,"eighty":116.427663,"marketCap":38740025233},{"date":"2022-10-07","current":60.215377,"twenty":45.588107,"median":69.038372,"eighty":109.043437,"marketCap":40585163826},{"date":"2022-10-14","current":56.30787,"twenty":45.588107,"median":68.675887,"eighty":106.625442,"marketCap":37951504467},{"date":"2022-10-21","current":62.882776,"twenty":45.588107,"median":67.954244,"eighty":106.093614,"marketCap":42382991172},{"date":"2022-10-28","current":66.801982,"twenty":45.588107,"median":67.740938,"eighty":105.544766,"marketCap":45024535738},{"date":"2022-11-04","current":50.019297,"twenty":45.588107,"median":67.23065,"eighty":105.20007,"marketCap":37139328078},{"date":"2022-11-11","current":59.058286,"twenty":45.588107,"median":66.872177,"eighty":104.346806,"marketCap":43850777297},{"date":"2022-11-18","current":54.87065,"twenty":45.588107,"median":66.197511,"eighty":103.900637,"marketCap":40741457973},{"date":"2022-11-25","current":55.670299,"twenty":45.588107,"median":65.86896,"eighty":103.70262,"marketCap":41335197342},{"date":"2022-12-02","current":56.406818,"twenty":45.588107,"median":65.523268,"eighty":103.456812,"marketCap":41882062549},{"date":"2022-12-09","current":54.849607,"twenty":45.588107,"median":64.918423,"eighty":102.916705,"marketCap":40725833253},{"date":"2022-12-16","current":54.628651,"twenty":45.588107,"median":63.896678,"eighty":102.521613,"marketCap":40561773691},{"date":"2022-12-23","current":51.27223,"twenty":45.588107,"median":62.921207,"eighty":101.733143,"marketCap":38069630816},{"date":"2022-12-30","current":51.440577,"twenty":45.588107,"median":62.69559,"eighty":101.250156,"marketCap":38194628577},{"date":"2023-01-06","current":51.230143,"twenty":45.588107,"median":62.561119,"eighty":101.250156,"marketCap":38038381375},{"date":"2023-01-13","current":51.419534,"twenty":45.588107,"median":62.266439,"eighty":101.250156,"marketCap":38179003857},{"date":"2023-01-20","current":51.840402,"twenty":45.588107,"median":61.935147,"eighty":101.250156,"marketCap":38491498261},{"date":"2023-01-27","current":55.449344,"twenty":45.588107,"median":61.591739,"eighty":101.250156,"marketCap":41171137779},{"date":"2023-02-03","current":55.764995,"twenty":45.588107,"median":61.411269,"eighty":101.250156,"marketCap":41405508583},{"date":"2023-02-10","current":62.719837,"twenty":45.588107,"median":61.220487,"eighty":100.926901,"marketCap":46569478615},{"date":"2023-02-17","current":63.803571,"twenty":45.588107,"median":61.220487,"eighty":100.152892,"marketCap":47374151707},{"date":"2023-02-24","current":53.831963,"twenty":45.588107,"median":61.186649,"eighty":99.917478,"marketCap":46150141770},{"date":"2023-03-03","current":55.642824,"twenty":45.588107,"median":61.057122,"eighty":99.567583,"marketCap":47702593022},{"date":"2023-03-10","current":53.740505,"twenty":45.588107,"median":60.753536,"eighty":99.314696,"marketCap":46071735141},{"date":"2023-03-17","current":55.990363,"twenty":45.588107,"median":60.496156,"eighty":98.856403,"marketCap":48000538212},{"date":"2023-03-24","current":57.609163,"twenty":45.588107,"median":60.285431,"eighty":98.509237,"marketCap":49388335544},{"date":"2023-03-31","current":60.782743,"twenty":45.60143,"median":60.150385,"eighty":98.381068,"marketCap":52109045566},{"date":"2023-04-06","current":59.584648,"twenty":45.60143,"median":60.075447,"eighty":98.224349,"marketCap":51081918728},{"date":"2023-04-14","current":62.547875,"twenty":45.588107,"median":60.000512,"eighty":97.810136,"marketCap":53622293504},{"date":"2023-04-21","current":61.185157,"twenty":45.588107,"median":60.000512,"eighty":97.379193,"marketCap":52454034734},{"date":"2023-04-28","current":57.693349,"twenty":45.588107,"median":59.837784,"eighty":96.842606,"marketCap":49460508398},{"date":"2023-05-05","current":49.64406,"twenty":45.588107,"median":59.606561,"eighty":96.421223,"marketCap":47985948363},{"date":"2023-05-10","current":53.87979,"twenty":45.56146,"median":59.513429,"eighty":95.994842,"marketCap":52080205481},{"date":"2023-05-19","current":55.352023,"twenty":45.541147,"median":59.281123,"eighty":95.607036,"marketCap":53503265865},{"date":"2023-05-23","current":56.473036,"twenty":45.541147,"median":59.259712,"eighty":95.43515,"marketCap":54586836556},{"date":"2023-05-30","current":55.051462,"twenty":45.523287,"median":59.186386,"eighty":95.312628,"marketCap":53212743288},{"date":"2023-06-16","current":59.779211,"twenty":45.455047,"median":59.029069,"eighty":94.705896,"marketCap":57782584899},{"date":"2023-07-21","current":63.117878,"twenty":45.37554,"median":58.741339,"eighty":92.129259,"marketCap":61009741088},{"date":"2023-07-28","current":62.208071,"twenty":45.37554,"median":58.741339,"eighty":91.531673,"marketCap":60130321396},{"date":"2023-08-04","current":56.151086,"twenty":45.37554,"median":58.725841,"eighty":90.885833,"marketCap":59486460551},{"date":"2023-08-11","current":44.89334,"twenty":45.298442,"median":58.576721,"eighty":90.568391,"marketCap":47560004904},{"date":"2023-08-18","current":42.558234,"twenty":45.071557,"median":58.487551,"eighty":90.224309,"marketCap":45086193553},{"date":"2023-08-25","current":43.106799,"twenty":44.880576,"median":58.265391,"eighty":89.794278,"marketCap":45667342886},{"date":"2023-09-01","current":44.633884,"twenty":44.839251,"median":58.084139,"eighty":89.229758,"marketCap":47285136976},{"date":"2023-09-08","current":46.828143,"twenty":44.839251,"median":57.998479,"eighty":88.944087,"marketCap":49609734310},{"date":"2023-09-15","current":46.776251,"twenty":44.839251,"median":57.853212,"eighty":88.008736,"marketCap":49554760724},{"date":"2023-09-22","current":43.57382,"twenty":44.812799,"median":57.688774,"eighty":87.613935,"marketCap":46162105156},{"date":"2023-09-29","current":43.440386,"twenty":44.76788,"median":57.574812,"eighty":86.67155,"marketCap":46020744508},{"date":"2023-10-06","current":43.01043,"twenty":44.690495,"median":57.490921,"eighty":86.044706,"marketCap":45565249084},{"date":"2023-10-13","current":42.995603,"twenty":44.489652,"median":57.301204,"eighty":85.379449,"marketCap":45549542346},{"date":"2023-10-20","current":42.825104,"twenty":44.290033,"median":57.213701,"eighty":85.12913,"marketCap":45368914850},{"date":"2023-10-27","current":41.305431,"twenty":44.24026,"median":57.131518,"eighty":84.806861,"marketCap":43758974129},{"date":"2023-11-03","current":39.304384,"twenty":44.159207,"median":56.964468,"eighty":83.632783,"marketCap":45227554201},{"date":"2023-11-10","current":33.146841,"twenty":43.862004,"median":56.857729,"eighty":82.862874,"marketCap":38142069981},{"date":"2023-11-17","current":33.647347,"twenty":43.708729,"median":56.75102,"eighty":81.066814,"marketCap":38718002183},{"date":"2023-11-24","current":35.656044,"twenty":43.591611,"median":56.593983,"eighty":80.483245,"marketCap":41029410088},{"date":"2023-12-01","current":35.075457,"twenty":43.476177,"median":56.495056,"eighty":80.046997,"marketCap":40361328733},{"date":"2023-12-08","current":34.247954,"twenty":43.418146,"median":56.406875,"eighty":79.5296,"marketCap":39409120825},{"date":"2023-12-15","current":38.07182,"twenty":43.279143,"median":56.247123,"eighty":78.854693,"marketCap":43809242851},{"date":"2023-12-22","current":39.046138,"twenty":43.188342,"median":56.128115,"eighty":77.521015,"marketCap":44930390871},{"date":"2023-12-29","current":39.640072,"twenty":43.12459,"median":56.04874,"eighty":76.984578,"marketCap":45613830418},{"date":"2024-01-05","current":38.966057,"twenty":43.06964,"median":55.980273,"eighty":76.610458,"marketCap":44838241719},{"date":"2024-01-12","current":41.541994,"twenty":42.987975,"median":55.744796,"eighty":76.222455,"marketCap":47802372786},{"date":"2024-01-19","current":40.981428,"twenty":42.820656,"median":55.670299,"eighty":75.87297,"marketCap":47157328720},{"date":"2024-01-26","current":43.74422,"twenty":42.805492,"median":55.469013,"eighty":75.578937,"marketCap":50336474476},{"date":"2024-02-02","current":44.344828,"twenty":42.805492,"median":55.277633,"eighty":75.01498,"marketCap":51027593119},{"date":"2024-02-09","current":45.393506,"twenty":42.842788,"median":55.235347,"eighty":74.967329,"marketCap":52102666563},{"date":"2024-02-16","current":47.005862,"twenty":42.994219,"median":55.235347,"eighty":74.967329,"marketCap":53953328706},{"date":"2024-02-23","current":44.798072,"twenty":43.0369,"median":55.235347,"eighty":74.967329,"marketCap":51419227016},{"date":"2024-03-01","current":45.942733,"twenty":43.036921,"median":55.231265,"eighty":74.957188,"marketCap":52733068816},{"date":"2024-03-08","current":48.575249,"twenty":43.105316,"median":55.231265,"eighty":74.957188,"marketCap":55754671370},{"date":"2024-03-15","current":45.231422,"twenty":43.218882,"median":55.231265,"eighty":74.957188,"marketCap":51916625701},{"date":"2024-03-22","current":45.583753,"twenty":43.232507,"median":55.231265,"eighty":74.957188,"marketCap":52321032104},{"date":"2024-03-28","current":44.719543,"twenty":43.272979,"median":55.231265,"eighty":74.957188,"marketCap":51329091871},{"date":"2024-04-05","current":46.022506,"twenty":43.396423,"median":55.235347,"eighty":74.967329,"marketCap":52824632530},{"date":"2024-04-12","current":45.351081,"twenty":43.43149,"median":55.235347,"eighty":74.967329,"marketCap":52053971272},{"date":"2024-04-19","current":42.565666,"twenty":43.266816,"median":55.235347,"eighty":74.967329,"marketCap":48856871600},{"date":"2024-04-26","current":42.565666,"twenty":43.185697,"median":55.231265,"eighty":74.957188,"marketCap":48856871600},{"date":"2024-05-03","current":41.494823,"twenty":43.095018,"median":55.231265,"eighty":74.957188,"marketCap":49768890668},{"date":"2024-05-10","current":37.012204,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44392437644},{"date":"2024-05-17","current":39.005806,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46783563609},{"date":"2024-05-24","current":38.808357,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46546742827},{"date":"2024-05-31","current":36.942141,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44308404464},{"date":"2024-06-07","current":38.056775,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":45645295978},{"date":"2024-06-14","current":38.362503,"twenty":43.077385,"median":55.235347,"eighty":74.967329,"marketCap":46011986221},{"date":"2024-06-21","current":36.903925,"twenty":43.086281,"median":55.239429,"eighty":74.977471,"marketCap":44262568183},{"date":"2024-06-28","current":38.241486,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45866838000},{"date":"2024-07-05","current":38.68097,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":46393955225},{"date":"2024-07-12","current":37.445319,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":44911915490},{"date":"2024-07-15","current":37.929388,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45492508376},{"date":"2024-08-02","current":36.432595,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":43697254057},{"date":"2024-08-09","current":40.013619,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":52533880409},{"date":"2024-08-16","current":42.763536,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":56144246099},{"date":"2024-08-23","current":43.39858,"twenty":43.501682,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-08-30","current":44.435625,"twenty":43.564133,"median":55.525,"eighty":75.040142,"marketCap":58339532015},{"date":"2024-09-06","current":44.161799,"twenty":43.714332,"median":55.525,"eighty":75.040142,"marketCap":57980025263},{"date":"2024-09-13","current":43.39858,"twenty":43.788928,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-09-20","current":44.080233,"twenty":43.848103,"median":55.525,"eighty":75.040142,"marketCap":57872938145},{"date":"2024-09-27","current":44.983278,"twenty":44.036963,"median":55.525,"eighty":75.040142,"marketCap":59058545521},{"date":"2024-10-04","current":44.849278,"twenty":44.115564,"median":55.525,"eighty":75.040142,"marketCap":58882616685},{"date":"2024-10-11","current":48.050717,"twenty":44.184774,"median":55.525,"eighty":75.040142,"marketCap":63085786062},{"date":"2024-10-18","current":47.109802,"twenty":44.271698,"median":55.525,"eighty":75.040142,"marketCap":61850459667},{"date":"2024-10-25","current":46.969976,"twenty":44.346646,"median":55.525,"eighty":75.040142,"marketCap":61666881750},{"date":"2024-10-31","current":45.87467,"twenty":44.477817,"median":55.525,"eighty":75.040142,"marketCap":60228854738},{"date":"2024-11-08","current":41.837702,"twenty":44.589406,"median":55.583912,"eighty":75.042658,"marketCap":64007500184},{"date":"2024-11-15","current":47.32278,"twenty":44.691973,"median":55.583912,"eighty":75.042658,"marketCap":72399121853},{"date":"2024-11-22","current":47.102348,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72061882665},{"date":"2024-11-29","current":47.61836,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72851328944},{"date":"2024-12-06","current":49.326709,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":75464932645},{"date":"2024-12-13","current":49.396847,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":75572236022},{"date":"2024-12-20","current":47.518164,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72698038405},{"date":"2024-12-27","current":48.74056,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":74568182988},{"date":"2025-01-03","current":47.468065,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72621393135},{"date":"2025-01-10","current":48.114332,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":73610117115},{"date":"2025-01-17","current":47.117378,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":72084876246},{"date":"2025-01-24","current":48.820717,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":74690815420},{"date":"2025-01-31","current":50.564135,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":77358070809},{"date":"2025-02-07","current":45.990675,"twenty":44.730113,"median":55.525,"eighty":75.051342,"marketCap":80262926534},{"date":"2025-02-14","current":48.300749,"twenty":44.730113,"median":55.342066,"eighty":75.051342,"marketCap":84294467726},{"date":"2025-02-21","current":50.15847,"twenty":44.730113,"median":55.231265,"eighty":75.051342,"marketCap":87536562638},{"date":"2025-02-28","current":47.186244,"twenty":44.730113,"median":55.051462,"eighty":75.051342,"marketCap":82349432299},{"date":"2025-03-07","current":44.820102,"twenty":44.727471,"median":55.028476,"eighty":75.060026,"marketCap":78220041586},{"date":"2025-03-14","current":41.162937,"twenty":44.685566,"median":55.028476,"eighty":75.060026,"marketCap":71837556872},{"date":"2025-03-21","current":43.379267,"twenty":44.66605,"median":55.028476,"eighty":75.060026,"marketCap":75705496403},{"date":"2025-03-28","current":43.859545,"twenty":44.611499,"median":55.028476,"eighty":75.060026,"marketCap":76543678131},{"date":"2025-04-04","current":39.40926,"twenty":44.488543,"median":55.028476,"eighty":75.060026,"marketCap":68777040105},{"date":"2025-04-11","current":42.440741,"twenty":44.344828,"median":54.891694,"eighty":75.051342,"marketCap":74067581651},{"date":"2025-04-17","current":42.330586,"twenty":44.304268,"median":54.828851,"eighty":75.051342,"marketCap":73875338136},{"date":"2025-04-25","current":44.379479,"twenty":44.205471,"median":54.795568,"eighty":75.060026,"marketCap":77451067524},{"date":"2025-05-02","current":45.662789,"twenty":44.205471,"median":54.778734,"eighty":75.060026,"marketCap":79690699108},{"date":"2025-05-09","current":39.771728,"twenty":44.146921,"median":54.721636,"eighty":75.060026,"marketCap":74743008644},{"date":"2025-05-16","current":41.771464,"twenty":44.068581,"median":54.493673,"eighty":75.060026,"marketCap":78501111727},{"date":"2025-05-23","current":42.203189,"twenty":44.004559,"median":54.28017,"eighty":75.060026,"marketCap":79312453170},{"date":"2025-05-30","current":41.559674,"twenty":43.861575,"median":54.064532,"eighty":75.060026,"marketCap":78103095170},{"date":"2025-06-06","current":42.154314,"twenty":43.750071,"median":53.726884,"eighty":75.060026,"marketCap":79220603196},{"date":"2025-06-13","current":41.404904,"twenty":43.694911,"median":53.475335,"eighty":75.060026,"marketCap":77812236916},{"date":"2025-06-20","current":41.062782,"twenty":43.547728,"median":53.239787,"eighty":75.06871,"marketCap":77169287093},{"date":"2025-06-27","current":42.300938,"twenty":43.503524,"median":53.019067,"eighty":75.06871,"marketCap":79496153120},{"date":"2025-07-03","current":43.034057,"twenty":43.464531,"median":52.810859,"eighty":75.06871,"marketCap":80873902740},{"date":"2025-07-11","current":40.810264,"twenty":43.430396,"median":52.587442,"eighty":75.06871,"marketCap":76694728891},{"date":"2025-07-18","current":42.732664,"twenty":43.37001,"median":52.302689,"eighty":75.06871,"marketCap":80307494563},{"date":"2025-07-25","current":42.67157,"twenty":43.265193,"median":52.16891,"eighty":75.06871,"marketCap":80192682095},{"date":"2025-08-01","current":40.688077,"twenty":43.159492,"median":51.840402,"eighty":75.06871,"marketCap":76465103954},{"date":"2025-08-08","current":29.715333,"twenty":43.077306,"median":51.709824,"eighty":75.06871,"marketCap":57635859136},{"date":"2025-08-15","current":30.51869,"twenty":43.034057,"median":51.709824,"eighty":75.06871,"marketCap":59194051049},{"date":"2025-08-22","current":30.716222,"twenty":42.983861,"median":51.667126,"eighty":75.06871,"marketCap":59577184065},{"date":"2025-08-29","current":31.32462,"twenty":42.800887,"median":51.490953,"eighty":75.06871,"marketCap":60757233756},{"date":"2025-09-05","current":30.198688,"twenty":42.762079,"median":51.499813,"eighty":75.077394,"marketCap":58573375562},{"date":"2025-09-12","current":31.956723,"twenty":42.734293,"median":51.490953,"eighty":75.06871,"marketCap":61983259409},{"date":"2025-09-19","current":31.996229,"twenty":42.689491,"median":51.490953,"eighty":75.06871,"marketCap":62059886012},{"date":"2025-09-26","current":32.873271,"twenty":42.67157,"median":51.490953,"eighty":75.06871,"marketCap":63760996605},{"date":"2025-10-03","current":34.090068,"twenty":42.594959,"median":51.490953,"eighty":75.06871,"marketCap":66121095987},{"date":"2025-10-10","current":34.050562,"twenty":42.564736,"median":51.490953,"eighty":75.06871,"marketCap":66044469384},{"date":"2025-10-17","current":32.845617,"twenty":42.424879,"median":51.490953,"eighty":75.06871,"marketCap":63707357983},{"date":"2025-10-24","current":33.552781,"twenty":42.363377,"median":51.490953,"eighty":75.06871,"marketCap":65078974182},{"date":"2025-10-31","current":33.264384,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":64519599978},{"date":"2025-11-07","current":32.939297,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":61715066297},{"date":"2025-11-14","current":32.16151,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":60257805705},{"date":"2025-11-21","current":30.974753,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":58034297880},{"date":"2025-11-28","current":32.200804,"twenty":42.30751,"median":51.490953,"eighty":75.06871,"marketCap":60331426867},{"date":"2025-12-05","current":33.808681,"twenty":42.14984,"median":51.490953,"eighty":75.06871,"marketCap":63343945328},{"date":"2025-12-12","current":32.733059,"twenty":42.016253,"median":51.490953,"eighty":75.06871,"marketCap":61328658971},{"date":"2025-12-19","current":31.653467,"twenty":41.901796,"median":51.490953,"eighty":75.06871,"marketCap":59305936134},{"date":"2025-12-26","current":32.221047,"twenty":41.794161,"median":51.367515,"eighty":75.06871,"marketCap":60369352920},{"date":"2026-01-02","current":31.518518,"twenty":41.725033,"median":51.08284,"eighty":75.06871,"marketCap":59053095779},{"date":"2026-01-09","current":30.978722,"twenty":41.57819,"median":51.051274,"eighty":75.06871,"marketCap":58041734361},{"date":"2026-01-16","current":30.29207,"twenty":41.530608,"median":50.819797,"eighty":75.06871,"marketCap":56755223144},{"date":"2026-01-23","current":30.808052,"twenty":41.41305,"median":50.356842,"eighty":75.06871,"marketCap":57721965677},{"date":"2026-01-30","current":32.352026,"twenty":41.219935,"median":50.019297,"eighty":75.06871,"marketCap":60614756794},{"date":"2026-02-06","current":31.669442,"twenty":40.965412,"median":49.672387,"eighty":75.06871,"marketCap":58696144690},{"date":"2026-02-13","current":33.808023,"twenty":40.688933,"median":49.191444,"eighty":75.06871,"marketCap":62659789074},{"date":"2026-02-20","current":32.768825,"twenty":40.513359,"median":49.066199,"eighty":75.06871,"marketCap":60733740490},{"date":"2026-02-27","current":31.618619,"twenty":39.82584,"median":48.905884,"eighty":75.06871,"marketCap":58601947773},{"date":"2026-03-06","current":33.702573,"twenty":39.640072,"median":48.695472,"eighty":75.06871,"marketCap":62464348876},{"date":"2026-03-13","current":33.694589,"twenty":39.197509,"median":48.575249,"eighty":75.06871,"marketCap":62449550405},{"date":"2026-03-20","current":33.183581,"twenty":39.021939,"median":48.300749,"eighty":75.06871,"marketCap":61502448218},{"date":"2026-03-27","current":32.3492,"twenty":38.821357,"median":48.134372,"eighty":75.06871,"marketCap":59956007930},{"date":"2026-04-02","current":32.397107,"twenty":38.693709,"median":48.050717,"eighty":75.06871,"marketCap":60044798760},{"date":"2026-04-10","current":32.201487,"twenty":38.607779,"median":47.803108,"eighty":75.06871,"marketCap":59682236204},{"date":"2026-04-17","current":32.896139,"twenty":38.390528,"median":47.61836,"eighty":75.06871,"marketCap":60969703239},{"date":"2026-04-24","current":33.03986,"twenty":38.278428,"median":47.518164,"eighty":75.06871,"marketCap":61236075729},{"date":"2026-05-01","current":33.302862,"twenty":38.062793,"median":47.431833,"eighty":75.06871,"marketCap":61723523582},{"date":"2026-05-08","current":40.442598,"twenty":38.000725,"median":47.372879,"eighty":75.06871,"marketCap":79045058014},{"date":"2026-05-15","current":45.679475,"twenty":38.000725,"median":47.23215,"eighty":75.06871,"marketCap":89280532927},{"date":"2026-05-22","current":48.52835,"twenty":38.000725,"median":47.207555,"eighty":75.06871,"marketCap":94848660698},{"date":"2026-05-29","current":48.618315,"twenty":37.990534,"median":47.20004,"eighty":75.077394,"marketCap":95024496312},{"date":"2026-06-05","current":56.104111,"twenty":38.000725,"median":47.207555,"eighty":75.06871,"marketCap":109655484680},{"date":"2026-06-12","current":54.376043,"twenty":38.000725,"median":47.207555,"eighty":74.981768,"marketCap":106277975598},{"date":"2026-06-18","current":54.031179,"twenty":38.000725,"median":47.207555,"eighty":74.687385,"marketCap":105603939078},{"date":"2026-06-26","current":56.201572,"twenty":37.990534,"median":47.20004,"eighty":74.046283,"marketCap":109845973262},{"date":"2026-07-02","current":59.593984,"twenty":37.990534,"median":47.20004,"eighty":73.292408,"marketCap":116476441201},{"date":"2026-07-10","current":61.374531,"twenty":37.990534,"median":47.20004,"eighty":72.53612,"marketCap":119956521058},{"date":"2026-07-17","current":60.268717,"twenty":37.990534,"median":47.20004,"eighty":72.069635,"marketCap":117795208304},{"date":"2026-07-24","current":56.805084,"twenty":37.990534,"median":47.20004,"eighty":71.46977,"marketCap":111025537172},{"date":"2026-07-31","current":53.366969,"twenty":37.980343,"median":47.192525,"eighty":70.77787,"marketCap":113175330975},{"date":"2026-08-07","current":55.394395,"twenty":37.980343,"median":47.192525,"eighty":69.232985,"marketCap":117474892981},{"date":"2026-08-14","current":57.238453,"twenty":37.980343,"median":47.192525,"eighty":67.051527,"marketCap":121385586752},{"date":"2026-08-21","current":52.169888,"twenty":37.980343,"median":47.192525,"eighty":66.08678,"marketCap":110636681735},{"date":"2026-08-28","current":59.777925,"twenty":37.980343,"median":47.192525,"eighty":65.421486,"marketCap":126771044965},{"date":"2026-09-04","current":54.096981,"twenty":37.980343,"median":47.192525,"eighty":64.382265,"marketCap":114723466783},{"date":"2026-09-11","current":54.958464,"twenty":37.980343,"median":47.192525,"eighty":63.740441,"marketCap":116550413779},{"date":"2026-09-18","current":59.708729,"twenty":37.980343,"median":47.192525,"eighty":63.351138,"marketCap":126624302234},{"date":"2026-09-25","current":61.81573,"twenty":37.980343,"median":47.192525,"eighty":63.046564,"marketCap":131092618381},{"date":"2026-09-30","current":60.878132,"twenty":37.980343,"median":47.192525,"eighty":62.825053,"marketCap":129104254381}],"updateTime":1790899765761},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTNT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660480201","title":"Fortinet Acquires AI Runtime Security Firm Virtue AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2660480201","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660480201?lang=en_us&edition=fundamental","pubTime":"2026-08-17 21:00","pubTimestamp":1786971657,"startTime":"0","endTime":"0","summary":"Fortinet acquires AI runtime security firm Virtue AIFortinet acquired Virtue AI to expand its Security for AI strategy, adding runtime protection and automated validation for AI systems.The deal targe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nNDLdFwRR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUG","IE00B64PRP62.GBP","BK4560","LU0314104364.USD","LU0348723411.USD","LU2106854487.HKD","LU2210149790.SGD","NDAQ","CIBR","SG9999014021.USD","BK4112","LU1974910355.USD","BK4585","BK4097","LU2286300806.USD","BK4588","SG9999014039.USD","LU2023250843.SGD","PSWD","HAKY","SPAM","IE00B5TLWC47.USD","BCDF","FTNT","IE00B3QW5Z07.USD","LU1917777945.USD","LU0079474960.USD","IE00BN0W2V16.EUR","LU2095319765.USD","SG9999014013.SGD","IE00BKPKM429.USD","LU0170899867.USD","LU2210150020.SGD","IE0008368304.USD","BK4532","LU2023250504.SGD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","IE00BGHQF748.EUR","WCBR","SG9999014005.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660480743","title":"Fortinet - Financial Terms of Virtue AI Acquisition not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2660480743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660480743?lang=en_us&edition=fundamental","pubTime":"2026-08-17 21:00","pubTimestamp":1786971600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nTUA4RYGQV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSWD","BK4560","LU2286300806.USD","CIBR","BK4588","FTNT","LU2023250843.SGD","HAKY","LU2023250504.SGD","LU1974910355.USD","BK4585","LU0079474960.USD","WCBR","IE00B5TLWC47.USD","BK4532","BK4097","IE0008368304.USD","LU2106854487.HKD","LU0170899867.USD","LU0348723411.USD","BUG","SPAM","LU1917777945.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659121561","title":"Fortinet Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2659121561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659121561?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:39","pubTimestamp":1786739940,"startTime":"0","endTime":"0","summary":"DJ Fortinet Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  slipped 3.28% to $160.01 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.17% to 7,785.76 and Dow Jones Industrial Average  falling 0.20% to 53,732.41.Fortinet Inc. closed 7.02% short of its 52-week high of $172.09, which the company achieved on August 5th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Cisco Systems Inc.  fell 1.58% to $111.68, CrowdStrike Holdings Inc. Cl A  fell 3.80% to $216.95, and Palo Alto Networks Inc.  fell 2.96% to $384.27.Trading volume  remained 3.1 million below its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 14, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659129619","title":"Fortinet Inc Stock (FTNT) Closed Down by 3.41% on Aug 14: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2659129619","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659129619?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:15","pubTimestamp":1786738521,"startTime":"0","endTime":"0","summary":"• Fortinet shares faced downward pressure due to profit-taking after a recent rally.\n• Investors questioned the long-term sustainability of the current hardware refresh cycle.\n• Technical indicators showed a neutral MACD of -0.003 and an RSI of 58.970.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262109353-market-movers-ftnt-20260814","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","IE0008368304.USD","LU2286300806.USD","SPAM","BK4585","LU1917777945.USD","LU2023250504.SGD","FTNT","LU0079474960.USD","CIBR","HAKY","WCBR","BK4097","IE00B5TLWC47.USD","LU2023250843.SGD","LU0348723411.USD","LU1974910355.USD","BK4560","BK4588","LU2106854487.HKD","BK4532","BUG","PSWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166998615","title":"Movement Alert｜Fortinet Falls 3.18% in Regular Trading, Trading at $160.83","url":"https://stock-news.laohu8.com/highlight/detail?id=1166998615","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166998615?lang=en_us&edition=fundamental","pubTime":"2026-08-14 22:14","pubTimestamp":1786716843,"startTime":"0","endTime":"0","summary":"On August 14, Fortinet fell 3.18% in regular trading, trading at $160.83 USD/share, with Turnover of $68.56 million.Within the Systems Software sector where Fortinet belongs, the overall sector...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659608311","title":"Fortinet Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2659608311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659608311?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:38","pubTimestamp":1786653480,"startTime":"0","endTime":"0","summary":"DJ Fortinet Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  rallied 2.86% to $165.44 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.65% to 7,798.99 and the Dow Jones Industrial Average  rising 0.13% to 53,839.99.The stock's rise snapped a two-day losing streak.Fortinet Inc. closed 3.86% below its 52-week high of $172.09, which the company reached on August 5th.The stock outperformed some of its competitors Thursday, as Cisco Systems Inc.  fell 8.40% to $113.47, CrowdStrike Holdings Inc. Cl A  rose 1.69% to $225.53, and Palo Alto Networks Inc.  rose 2.32% to $396.00.Trading volume  remained 2.0 million below its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 13, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658954857","title":"Fortinet Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2658954857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658954857?lang=en_us&edition=fundamental","pubTime":"2026-08-11 04:40","pubTimestamp":1786394400,"startTime":"0","endTime":"0","summary":"DJ Fortinet Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  advanced 2.86% to $164.21 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.06% to 7,753.11 and Dow Jones Industrial Average  falling 0.11% to 53,975.98.The stock's rise snapped a three-day losing streak.Fortinet Inc. closed 4.58% short of its 52-week high of $172.09, which the company reached on August 5th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Cisco Systems Inc.  rose 0.94% to $122.57, CrowdStrike Holdings Inc. Cl A  rose 5.01% to $225.16, and Palo Alto Networks Inc.  rose 5.82% to $385.04.Trading volume  remained 2.0 million below its 50-day average volume of 6.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 10, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658553789","title":"Fortinet Inc Stock (FTNT) Moved Up by 3.35% on Aug 10: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2658553789","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658553789?lang=en_us&edition=fundamental","pubTime":"2026-08-11 02:15","pubTimestamp":1786385727,"startTime":"0","endTime":"0","summary":"• Fortinet’s quarterly performance metrics exceeded institutional expectations regarding billings and cash flow.\n• Strategic shifts toward software-defined networking and AI integration drive enterprise contract growth.\n• The company reported $6.80 billion in annual revenue and $1.85 billion in profit.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262093305-market-movers-ftnt-20260810","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","HAKY","LU1917777945.USD","LU2286300806.USD","BK4097","PSWD","BK4585","LU0170899867.USD","IE0008368304.USD","IE00B5TLWC47.USD","WCBR","LU0348723411.USD","BK4560","CIBR","LU2023250843.SGD","LU2106854487.HKD","SPAM","LU2023250504.SGD","FTNT","BK4588","LU0079474960.USD","BUG","LU1974910355.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168799799","title":"Cyber Security Shares Jump. Tenable Holdings up over 5%; CrowdStrike, Palo Alto, Fortinet up over 4%; Zscaler up over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168799799","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168799799?lang=en_us&edition=fundamental","pubTime":"2026-08-10 22:25","pubTimestamp":1786371953,"startTime":"0","endTime":"0","summary":"Cyber security shares jumped on Monday. Tenable Holdings up over 5%; CrowdStrike, Palo Alto, Fortinet up over 4%; Zscaler up over 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD","PANW","NET","S","PANG","PALD","DT","FTNT","OKTX","BUG","CSCS","CSCO","CSCL","OKTG","ZS","NETX","PALU","OKTA","NETG","CRWC","CRWL","CYBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199249478","title":"Movement Alert｜Fortinet Rises 3.03% in Regular Trading, Cybersecurity Sector Strengthens as Q2 Earnings Beat Continues to Fuel Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1199249478","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199249478?lang=en_us&edition=fundamental","pubTime":"2026-08-10 21:47","pubTimestamp":1786369655,"startTime":"0","endTime":"0","summary":"On August 10, Fortinet rose 3.03% in regular trading, trading at 164.71 USD/share, with turnover of $38.37 million. The cybersecurity sector broadly strengthened, with peer Palo Alto Networks gaining...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658676231","title":"Fortinet Earnings Call Showcases Surging Growth And Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2658676231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658676231?lang=en_us&edition=fundamental","pubTime":"2026-08-09 08:10","pubTimestamp":1786234232,"startTime":"0","endTime":"0","summary":"Fortinet (($FTNT)) has held its Q2 earnings call. Read on for the main highlights of the call. Fortinet’s latest earnings call struck an upbeat ton...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fortinet-earnings-call-showcases-surging-growth-and-margins?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fortinet-earnings-call-showcases-surging-growth-and-margins?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138222878","title":"Movement Alert｜Fortinet Rises 3.05% in Pre-Market Trading, Continued Momentum from Strong Q2 Earnings and Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1138222878","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138222878?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:30","pubTimestamp":1786109410,"startTime":"0","endTime":"0","summary":"On August 7, Fortinet rose 3.05% in pre-market trading, trading at approximately $165.9/share, with turnover of $1.2763 million.The stock continues to gain following its Q2 earnings beat reported on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657643860","title":"US Companies Face Rise in Cyber Attacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2657643860","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657643860?lang=en_us&edition=fundamental","pubTime":"2026-08-07 19:51","pubTimestamp":1786103494,"startTime":"0","endTime":"0","summary":"FACTBOX-US companies face rise in cyber attacksAug 7 (Reuters)-Companies worldwide are grappling with a surge in AI-driven cyberattacks and ransomware that steal sensitive data and disrupt operations.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL6N4440OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","LU2360032135.SGD","SG9999002232.USD","IRTC","LU1093756325.SGD","LU1718418525.SGD","IE00BYQQ9H92.USD","BK4566","LU1732799900.SGD","PPH","IE00BLSP4452.SGD","LU2506951958.HKD","SG9999011175.SGD","BK4524","LU0205194284.USD","LU0082616367.USD","LU2211815571.USD","LU0175139822.USD","LU1267930573.SGD","LU0170899867.USD","NERD","IE00BDGV0183.EUR","PSWD","LU0640476718.USD","LU0106261612.USD","LU0096364046.USD","LU1196500208.SGD","LU2023250504.SGD","LU2023250843.SGD","LU1868837136.USD","LU0738911758.USD","LU1064131342.USD","IE00BJT1NW94.SGD","LU1721429741.USD","BK4007","IE00BKVL7J92.USD","LU0323591593.USD","LU0957791311.USD","SG9999014559.SGD","IE00BVYPNV92.GBP","SG9999015358.SGD","BK4585","THNR","LTL","LU1057294990.SGD","LU2237443895.HKD","BK4549","LU0757428866.USD","LU0882574055.USD","NVOH","LU0345774391.USD","SG9999004303.SGD","BK4097","LU0545039389.USD","BNGE","LU1861215975.USD","LU1868836914.USD","LU1914381329.SGD","LU2361044865.SGD","LU2461242641.AUD","LU2237443978.SGD","LU0114720955.EUR","LU1093756168.USD","SG9999014567.USD","LU0661504455.SGD","BK4085","LU2242646821.SGD","BK4567","BK4121","LU0205193047.USD","LU0912757837.SGD","LU1989763427.SGD","SG9999015341.SGD","HERO","LU1670710588.SGD","LU2242646235.USD","LU2404859667.USD","BK4533","FSTA","SG9999014542.SGD","IE00B4R5TH58.HKD","BK4517","LU0265550946.USD","BK4561","BMBL","LU1061106388.HKD","LU1815333072.USD","FTXG","LU0795875169.SGD","LU2286300806.USD","BK4554","LU0432979614.USD","LU0950375773.USD","SG9999002224.SGD","WYNN","IE00BN8TJ469.HKD","LU0240878834.USD","BK4592","LU0345774631.USD","NVOX","BK4560","BK4610","LU2347655156.SGD","XLP","LU0128525689.USD","LU0310800965.SGD","LU1323610961.USD","LU2279689827.SGD","LU0795875086.SGD","LU0106261372.USD","CLOV","LU2506951875.HKD","LU1791710400.SGD","KO","BK4142","LU2506952097.USD","LU1267930227.SGD","LU1791710582.SGD","IE00B64QTZ34.USD","LU2237443549.SGD","BK4504","LU2097829019.USD","LU0122379950.USD","LU2401740654.USD","NVO","LU2324357040.USD","IE00BZ1G4Q59.USD","IE00BFTCPJ56.SGD","LU1920063259.USD","IE0008368304.USD","LU0054578231.USD","LU1267930813.SGD","LU2133065610.SGD","LU0052756011.USD","IE00B42XCP33.USD","LU1221951046.USD","FTNT","LU0823417653.USD","LU0289739699.SGD","LU0320765646.SGD","LU2089984988.USD","LU2362541513.USD","LU2242652126.USD","BK4568","LU0081259029.USD","LU0265550359.USD","IE00B3PB1722.GBP","CCL","BK4508","LU2362540622.SGD","LU0868494617.USD","LU2506952170.USD","TRUO","LU1116320737.USD","LU0029864427.USD","LU0690374615.EUR","BK4175","XLC","LU0289960550.SGD","LU1116320901.HKD","UGE","BK4581","CIBR","LU1059921491.USD","IE00BLSP4239.USD","LU2264538146.SGD","IE00BVYPNW00.USD","IE00BFXG0V08.USD","SYK","LU0823411888.USD","IE00BJJMRZ35.SGD","WST","LU1003077747.HKD","IE00BBT3K403.USD","LU1920062954.HKD","LU2112291526.USD","MTCH","LU0012050646.USD","WCBR","BK4534","LU0528227936.USD","LU1670711123.USD","LU1988902786.USD","LU2468319806.SGD","LU0719512351.SGD","LU0061475181.USD","IE0009355771.USD","LU0234572021.USD","LU1280957306.USD","LU1894683264.USD","LU0128525929.USD","LU0708994859.HKD","BK4532","LU1032955483.USD","LU2098885051.SGD","LU2237443382.USD","SGXZ41872573.SGD","STYL","BK4190","LU1868837300.USD","LU1691799644.USD","PJP","LU1670710661.SGD","SPAM","LU0079474960.USD","LU0310800379.SGD","LU0006306889.USD","LU2361045086.USD","TMED","LU2125154778.USD","LU0690374961.EUR","BK4588","IE00B2B36J28.USD","BK4202","IHI","LU1721429402.USD","BK4077","ABT","LU2237443622.USD","AHCO","LU0061474960.USD","LU2361044949.HKD","LU2362541273.HKD","SG9999003800.SGD","BK4082","LEVI","LU1162221912.USD","LU1670711040.USD","BK4563","LU0823417737.USD","LU1815336091.USD","BK4503","LU1732800096.USD","LU1868836591.USD","LU2237957811.SGD","BK4559","BK4599","BREW","LU0786609619.USD","LU0348723411.USD","LU2404859741.USD","LU0098860793.USD","LU1917777945.USD","LU2125154935.USD","LU1989763690.USD","LU1303367103.USD","BK4177","ESPO","LU0240877869.USD","TTWO","BK4150","IE0002141913.USD","LU1894683348.USD","SG9999014575.USD","BK4547","LU1861220033.SGD","IE00B5TLWC47.USD","LU2106854487.HKD","LU1983299246.USD","HAS","LU0266013472.USD","LU2360107168.USD","PBJ","NKE","LU1868836757.USD","LU2237957902.USD","RSPC","LU0234570918.USD","LU2108987350.USD","LU1974910355.USD","LU0154236417.USD","BUG","IE00BGHQF631.EUR","GB00B4LPDJ14.GBP","LU0058720904.USD","LU0949170772.SGD","LU1023059063.AUD","LU1032466523.USD","SGXZ23171101.USD","HAKY","LU0792757196.USD","BK4558","BK4146","LU0889566641.SGD","LU0553294199.USD","BK4154","OZEM","LU2237443465.HKD","LU1221951129.SGD","LU2290526834.HKD","GB00B4QBRK32.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657663535","title":"Fortinet Inc. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2657663535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657663535?lang=en_us&edition=fundamental","pubTime":"2026-08-07 04:39","pubTimestamp":1786048740,"startTime":"0","endTime":"0","summary":"DJ Fortinet Inc. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  slipped 2.45% to $160.11 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.18% to 7,709.96 and Dow Jones Industrial Average  falling 0.85% to 53,885.10.This was the stock's second consecutive day of losses.Fortinet Inc. closed 6.96% below its 52-week high of $172.09, which the company reached on August 5th.The stock underperformed when compared to some of its competitors Thursday, as Cisco Systems Inc.  fell 0.51% to $120.88, CrowdStrike Holdings Inc. Cl A  fell 1.18% to $207.39, and Palo Alto Networks Inc.  fell 0.87% to $359.49.Trading volume  remained 1.2 million below its 50-day average volume of 6.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 6, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657765964","title":"Fortinet Inc Stock (FTNT) Moved Down by 3.09% on Aug 6: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2657765964","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657765964?lang=en_us&edition=fundamental","pubTime":"2026-08-07 01:15","pubTimestamp":1786036535,"startTime":"0","endTime":"0","summary":"• Fortinet shares fell following cautious quarterly earnings and concerns over future billings growth.\n• Industry competition and shifting enterprise demand for software-defined solutions impact stock performance.\n• Macroeconomic pressures and hardware market plateaus contribute to current institutional selling and volatility.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262084707-market-movers-ftnt-20260806","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","LU2023250843.SGD","BUG","LU2286300806.USD","LU1917777945.USD","FTNT","LU1974910355.USD","BK4560","IE00B5TLWC47.USD","LU0170899867.USD","BK4532","BK4588","PSWD","BK4097","LU0079474960.USD","SPAM","WCBR","HAKY","IE0008368304.USD","LU0348723411.USD","CIBR","LU2106854487.HKD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171630277","title":"Movement Alert｜Fortinet Falls 3.09% in Regular Trading, Trading at $159.0","url":"https://stock-news.laohu8.com/highlight/detail?id=1171630277","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171630277?lang=en_us&edition=fundamental","pubTime":"2026-08-07 00:34","pubTimestamp":1786034062,"startTime":"0","endTime":"0","summary":"On August 6, Fortinet fell 3.09% in regular trading, trading at $159.0/share, with Turnover of $259 million.Within the Systems Software sector where Fortinet belongs, the overall sector performance...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110501511","title":"Movement Alert｜Fortinet Falls 3.73% in Pre-Market Trading, China Cybersecurity Review of Palo Alto Networks Drags Sector Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=1110501511","media":"Market Focus","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110501511?lang=en_us&edition=fundamental","pubTime":"2026-08-06 21:30","pubTimestamp":1786023032,"startTime":"0","endTime":"0","summary":"On August 6, Fortinet declined 3.73% in pre-market trading, trading at $159.72/share, with turnover of $2.24 million. The decline came as China's Cybersecurity Review Office announced a formal...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657573011","title":"Fortinet Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2657573011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657573011?lang=en_us&edition=fundamental","pubTime":"2026-08-06 04:38","pubTimestamp":1785962280,"startTime":"0","endTime":"0","summary":"DJ Fortinet Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  shed 2.47% to $164.13 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.49% to 54,349.12 and the S&P 500 Index  falling 0.17% to 7,723.55.The stock's fall snapped a five-day winning streak.Fortinet Inc. closed 3.65% below its 52-week high of $170.35, which the company reached on July 15th.The stock underperformed when compared to some of its competitors Wednesday, as Cisco Systems Inc.  fell 0.20% to $121.50, CrowdStrike Holdings Inc. Cl A  fell 0.64% to $209.86, and Palo Alto Networks Inc.  fell 1.00% to $362.66.Trading volume  remained 1.7 million below its 50-day average volume of 6.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 5, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151466465","title":"AI Agents Again \"Misbehaving\"? Anthropic, OpenAI Safety Tests Reveal New Breaches","url":"https://stock-news.laohu8.com/highlight/detail?id=1151466465","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151466465?lang=en_us&edition=fundamental","pubTime":"2026-08-05 15:12","pubTimestamp":1785913920,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/b01648fa3c05f8fe57586a560cd28f6a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b01648fa3c05f8fe57586a560cd28f6a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Agents Again \"Misbehaving\"? Anthropic, OpenAI Safety Tests Reveal New Breaches","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DT","PANW","OKTX","OKTA","NETX","CYBR","ZS","OKTG","FTNT","CRWL","PANG","S","NET","CRWD","NETG","CSCO","CSCL","PALU","PALD","CSCS","BUG"],"isVideo":true,"video":{"duration":165,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/258.mp4","video_thumbnail":"https://static.tigerbbs.com/b01648fa3c05f8fe57586a560cd28f6a","audio_url":"https://static.tigerbbs.com/d1f5e1a0eeff31fe2da2b64c290dda7e.mp3","isAI":true},"gpt_icon":0},{"id":"2657560675","title":"Fortinet CEO Ken Xie Disposes of Common Shares Worth $25.99 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2657560675","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657560675?lang=en_us&edition=fundamental","pubTime":"2026-08-05 05:45","pubTimestamp":1785879940,"startTime":"0","endTime":"0","summary":"Fortinet CEO Ken Xie disposes of common shares worth $25.99 millionFortinet President and CEO Ken Xie reported stock sales on Aug. 3 under a Rule 10b5-1 plan.Sold 161,482 shares at prices ranging from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nNDL59lTBW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Fortinet CEO Ken Xie Disposes of Common Shares Worth $25.99 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BUG","LU1974910355.USD","LU2023250504.SGD","SPAM","CIBR","LU1917777945.USD","BK4097","PSWD","BK4560","LU2106854487.HKD","LU2023250843.SGD","FTNT","LU0079474960.USD","LU0348723411.USD","IE0008368304.USD","BK4585","LU0170899867.USD","LU2286300806.USD","HAKY","IE00B5TLWC47.USD","BK4588","WCBR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}]}}