US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fortive

55.84

+1.031.88%

Pre-market: 55.840.00000.00%04:00 EDT

Volume:2.15M

Turnover:119.30M

Market Cap:16.89B

PE:33.15

High:55.92

Open:54.81

Low:54.64

Close:54.81

52wk High:64.56

52wk Low:47.71

Shares:302.40M

Float Shares:280.00M

Volume Ratio:1.13

T/O Rate:0.77%

Dividend:0.25

Dividend Rate:0.45%

EPS(TTM):1.68

EPS(LYR):1.73

ROE:7.32%

ROA:3.30%

PB:2.79

PE(LYR):32.30

Loading ...

Overview Company News Filings

Fortive - Declares Qtrly Cash Dividend of $0.06 per Share Payable July 6, 2026

THOMSON REUTERS

Press Release: Fortive Declares Regular Quarterly Dividend

A Look At Fortive (FTV) Valuation As Shares Trade Near Estimated Fair Value Discount

Simply Wall St.

Fortive Corp. Stock Outperforms Competitors On Strong Trading Day

Fortive Is Maintained at Equal-Weight by Morgan Stanley

Fortive price target raised to $59 from $58 at Morgan Stanley

Morgan Stanley Adjusts Price Target on Fortive to $59 From $58, Maintains Equalweight Rating

MT Newswires Live

Fortive Corp. Stock Outperforms Competitors On Strong Trading Day

Fortive Corp. Stock Underperforms Thursday When Compared To Competitors

Fortive Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Analysts Offer Insights on Technology Companies: Badger Meter (BMI) and Fortive (FTV)

Fortive Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Fortive Earnings Call Highlights Growth Amid Tariffs

Fortive Corp. Stock Underperforms Tuesday When Compared To Competitors

Fortive Executes $1.1 Billion Senior Notes Debt Offering

Fortive Corp. Stock Underperforms Wednesday When Compared To Competitors

Fortive Prices $1.1 Billion Senior Notes Offering

MT Newswires Live

BRIEF-Fortive Corp Prices $600 Million Of 4.750% Notes Due 2031 And $500 Million Of 5.250% Notes Due 2036

Fortive prices USD 1.1 billion senior notes offering

Fortive Corp - Prices $600 Mln of 4.750% Notes Due 2031 and $500 Mln of 5.250% Notes Due 2036

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/FTV/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTV\",,,,,undefined,":{"symbol":"FTV","market":"US","secType":"STK","nameCN":"Fortive","latestPrice":55.84,"timestamp":1790884800000,"preClose":54.81,"halted":0,"volume":2154227,"hourTrading":{"tag":"盘前","latestPrice":55.84,"preClose":55.84,"latestTime":"04:00 EDT","volume":2,"amount":111.68,"timestamp":1790928002234,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01879219120598433,"floatShares":280000000,"shares":302399100,"eps":1.684451,"marketStatus":"Pre-Mkt","change":1.03,"latestTime":"10-02 04:39:37 EDT","open":54.81,"high":55.915,"low":54.64,"amount":119304208.426469,"amplitude":0.023262,"askPrice":58.8,"askSize":12,"bidPrice":48.07,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.684451,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":55.84,"dividendRate":0.004477,"preHourTrading":{"tag":"盘前","latestPrice":55.84,"preClose":55.84,"latestTime":"04:00 EDT","volume":2,"amount":111.68,"timestamp":1790928002234,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":55.84,"preClose":55.84,"latestTime":"19:30 EDT","volume":36166,"amount":2019508.86,"timestamp":1790897405592,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1321547902345304,"impliedVol":0.0804,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTV\",,,,,undefined,":{"symbol":"FTV","floatShares":280000000,"roa":"3.30%","roe":"7.32%","lyrEps":1.728971,"volumeRatio":1.1321547902345304,"shares":302399100,"dividePrice":0.25,"high":55.915,"amplitude":0.023262,"preClose":54.81,"low":54.64,"week52Low":47.71,"pbRate":"2.79","psRate":"3.91","week52High":64.56,"institutionHeld":0,"latestPrice":55.84,"committee":0.785714,"eps":1.684451,"divideRate":0.004477,"volume":2154227,"delay":0,"ttmEps":1.684451,"open":54.81,"prevYearClose":55.21,"prevWeekClose":56.09,"prevMonthClose":54.81,"prevQuarterClose":54.81,"fiveDayClose":55.44,"twentyDayClose":56.6,"sixtyDayClose":61.27,"earningDate":1793116800000,"earningTime":"盘前","dividendPayoutRate":0.18915749252827907,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.03125000000000003,"fiveYearAvgDividendRate":0.00442858309070192},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTV\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"FTV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793174400000,"name":null,"time":"Pre-MKt","dateTimestamp":1793160000000,"actualEps":null},{"date":"2026-09-04","symbol":"FTV","amount":0.07,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"Fortive Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-25"},{"market":"US","date":"2026-07-29","symbol":"FTV","fiscalQuarterEnding":"2026/06","expectedEps":0.71,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":0.74},{"date":"2026-06-22","symbol":"FTV","amount":0.06,"announcedDate":"2026-06-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Fortive Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-07-06"},{"market":"US","date":"2026-04-30","symbol":"FTV","fiscalQuarterEnding":"2026/03","expectedEps":0.64,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTV\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-30","value":0.07,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-31","value":0.07,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-30","value":0.07,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-29","value":0.07,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-29","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.6667,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":18,"updateTime":1790654400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTV","date":"2026-10-01","current":33.150267,"percent":0.510271,"low":14.470097,"twenty":28.122111,"median":30.903868,"eighty":33.920976,"high":39.238935,"avg":29.885032,"sd":5.212646,"marketCap":16553554620},"quantilePoints":[{"date":"2021-10-08","current":14.637657,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":25359740296},{"date":"2021-10-15","current":15.030697,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26040683011},{"date":"2021-10-22","current":15.39064,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26664283183},{"date":"2021-10-29","current":16.364023,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27147914032},{"date":"2021-11-05","current":17.012445,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":28223646988},{"date":"2021-11-12","current":16.913021,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":28058701269},{"date":"2021-11-19","current":17.103225,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":28374249602},{"date":"2021-11-26","current":16.366184,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27151499809},{"date":"2021-12-03","current":16.108977,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26724792403},{"date":"2021-12-10","current":16.245145,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26950696324},{"date":"2021-12-17","current":15.754506,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26136725054},{"date":"2021-12-23","current":16.102493,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26714035074},{"date":"2021-12-31","current":16.489385,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27355889071},{"date":"2022-01-07","current":15.551333,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":25799662061},{"date":"2022-01-14","current":15.670211,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":25996879770},{"date":"2022-01-21","current":15.510267,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":25731532307},{"date":"2022-01-28","current":15.067178,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":24996448120},{"date":"2022-02-04","current":38.00534,"twenty":13.765282,"median":23.586368,"eighty":28.702025,"marketCap":23122449000},{"date":"2022-02-11","current":38.518846,"twenty":13.765282,"median":23.637988,"eighty":28.834931,"marketCap":23434866000},{"date":"2022-02-18","current":37.627589,"twenty":13.765282,"median":23.713314,"eighty":28.943457,"marketCap":22892625000},{"date":"2022-02-25","current":38.654601,"twenty":13.765282,"median":23.796415,"eighty":29.075039,"marketCap":23517459000},{"date":"2022-03-04","current":35.764996,"twenty":13.765282,"median":23.858735,"eighty":29.141988,"marketCap":21759423597},{"date":"2022-03-11","current":33.191805,"twenty":13.765282,"median":23.969073,"eighty":29.25233,"marketCap":20193894111},{"date":"2022-03-18","current":36.532232,"twenty":13.765282,"median":23.980646,"eighty":29.366518,"marketCap":22226209912},{"date":"2022-03-25","current":36.325668,"twenty":13.765282,"median":24.008462,"eighty":29.663919,"marketCap":22100536673},{"date":"2022-04-01","current":35.782701,"twenty":13.765282,"median":24.017917,"eighty":30.428898,"marketCap":21770195589},{"date":"2022-04-08","current":35.092189,"twenty":13.765282,"median":24.017917,"eighty":31.574189,"marketCap":21350087906},{"date":"2022-04-14","current":34.336757,"twenty":13.765282,"median":24.017917,"eighty":31.893071,"marketCap":20890482919},{"date":"2022-04-22","current":34.112488,"twenty":13.765282,"median":24.017917,"eighty":32.167534,"marketCap":20754037688},{"date":"2022-04-29","current":31.07305,"twenty":13.765282,"median":24.017917,"eighty":32.311737,"marketCap":20610754192},{"date":"2022-05-06","current":32.845565,"twenty":13.765282,"median":24.017917,"eighty":32.819429,"marketCap":21786463301},{"date":"2022-05-13","current":31.613451,"twenty":13.765282,"median":24.017917,"eighty":32.819429,"marketCap":20969202091},{"date":"2022-05-20","current":31.489159,"twenty":13.765282,"median":24.017917,"eighty":32.819429,"marketCap":20886759074},{"date":"2022-05-27","current":33.504854,"twenty":13.765282,"median":24.017917,"eighty":32.874584,"marketCap":22223769738},{"date":"2022-06-03","current":33.818287,"twenty":13.765282,"median":24.017917,"eighty":33.193291,"marketCap":22431669519},{"date":"2022-06-10","current":31.970116,"twenty":13.765282,"median":24.017917,"eighty":33.326633,"marketCap":21205777704},{"date":"2022-06-17","current":28.943871,"twenty":13.765282,"median":24.017917,"eighty":33.326633,"marketCap":19198469470},{"date":"2022-06-24","current":30.413761,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":20173447755},{"date":"2022-07-01","current":29.651796,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":19668036218},{"date":"2022-07-08","current":30.267853,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":20076666822},{"date":"2022-07-15","current":29.668008,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":19678789655},{"date":"2022-07-22","current":31.570219,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":20940526259},{"date":"2022-07-29","current":34.968599,"twenty":13.76488,"median":24.008462,"eighty":33.35374,"marketCap":22918420000},{"date":"2022-08-05","current":35.413506,"twenty":13.76488,"median":24.008462,"eighty":33.622427,"marketCap":23210012000},{"date":"2022-08-12","current":37.171431,"twenty":13.76488,"median":24.008462,"eighty":33.926688,"marketCap":24362156000},{"date":"2022-08-19","current":36.65599,"twenty":13.76488,"median":24.008462,"eighty":34.089505,"marketCap":24024336000},{"date":"2022-08-26","current":35.125944,"twenty":13.76488,"median":24.008462,"eighty":34.345002,"marketCap":23021544000},{"date":"2022-09-02","current":33.948569,"twenty":13.76488,"median":24.008462,"eighty":34.433627,"marketCap":22249892000},{"date":"2022-09-09","current":35.820433,"twenty":13.76488,"median":24.008462,"eighty":34.548042,"marketCap":23476712000},{"date":"2022-09-16","current":34.029954,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":22303232000},{"date":"2022-09-23","current":32.483631,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":21289772000},{"date":"2022-09-30","current":31.631797,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":20731480000},{"date":"2022-10-07","current":32.58672,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":21357336000},{"date":"2022-10-14","current":31.941062,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":20934172000},{"date":"2022-10-21","current":33.340891,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":21851620000},{"date":"2022-10-28","current":32.782147,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":22718027925},{"date":"2022-11-04","current":32.976154,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":22852475061},{"date":"2022-11-11","current":34.957072,"twenty":13.76488,"median":24.008462,"eighty":34.803488,"marketCap":24225251082},{"date":"2022-11-18","current":34.007457,"twenty":13.76488,"median":24.008462,"eighty":34.803488,"marketCap":23567167732},{"date":"2022-11-25","current":34.752854,"twenty":13.76488,"median":24.008462,"eighty":34.803488,"marketCap":24083727781},{"date":"2022-12-02","current":34.839647,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":24143875184},{"date":"2022-12-09","current":33.553071,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23252278387},{"date":"2022-12-16","current":32.593245,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":22587118871},{"date":"2022-12-23","current":32.751514,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":22696799429},{"date":"2022-12-30","current":32.802569,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":22732180255},{"date":"2023-01-06","current":33.461173,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23188592901},{"date":"2023-01-13","current":34.426105,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23857290499},{"date":"2023-01-20","current":33.415224,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23156750158},{"date":"2023-01-27","current":34.211675,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23708691033},{"date":"2023-02-03","current":32.28063,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":24378332000},{"date":"2023-02-10","current":31.836702,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":24043077000},{"date":"2023-02-17","current":32.411472,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":24477144000},{"date":"2023-02-24","current":31.313333,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":23647829000},{"date":"2023-03-03","current":31.87301,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":24070497061},{"date":"2023-03-10","current":30.12853,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":22753065600},{"date":"2023-03-17","current":29.899362,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":22579998197},{"date":"2023-03-24","current":30.521388,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":23049752578},{"date":"2023-03-31","current":31.882364,"twenty":13.765282,"median":24.028948,"eighty":34.817765,"marketCap":24077561037},{"date":"2023-04-06","current":30.264159,"twenty":13.764075,"median":24.008462,"eighty":34.821021,"marketCap":22855493247},{"date":"2023-04-14","current":31.442736,"twenty":13.099569,"median":24.008462,"eighty":34.825361,"marketCap":23745554181},{"date":"2023-04-19","current":31.419351,"twenty":12.435466,"median":24.006061,"eighty":34.828617,"marketCap":23727894241},{"date":"2023-04-28","current":29.443205,"twenty":11.107261,"median":24.008462,"eighty":34.835128,"marketCap":22485775802},{"date":"2023-05-05","current":29.508017,"twenty":10.385108,"median":24.036744,"eighty":34.838889,"marketCap":22535272793},{"date":"2023-05-12","current":29.693195,"twenty":10.385108,"median":24.099904,"eighty":34.838889,"marketCap":22676692766},{"date":"2023-05-19","current":30.503346,"twenty":10.385108,"median":24.130444,"eighty":34.838889,"marketCap":23295405151},{"date":"2023-05-26","current":30.146879,"twenty":10.356082,"median":24.151065,"eighty":34.839141,"marketCap":23023171702},{"date":"2023-06-02","current":30.308909,"twenty":10.356082,"median":24.246196,"eighty":34.839141,"marketCap":23146914178},{"date":"2023-06-09","current":31.665334,"twenty":10.327057,"median":24.295398,"eighty":34.839394,"marketCap":24182815485},{"date":"2023-06-16","current":33.318042,"twenty":10.327057,"median":24.295398,"eighty":34.839394,"marketCap":25444988749},{"date":"2023-06-23","current":32.84121,"twenty":10.298032,"median":24.290598,"eighty":34.839647,"marketCap":25080832317},{"date":"2023-06-30","current":34.044863,"twenty":10.29256,"median":24.336223,"eighty":34.845302,"marketCap":26000062146},{"date":"2023-07-07","current":33.433778,"twenty":10.29256,"median":24.349535,"eighty":34.845302,"marketCap":25533376233},{"date":"2023-07-14","current":34.655949,"twenty":10.29256,"median":24.430769,"eighty":34.845302,"marketCap":26466748059},{"date":"2023-07-21","current":34.415218,"twenty":10.29256,"median":24.566082,"eighty":34.845302,"marketCap":26282902093},{"date":"2023-07-28","current":33.60893,"twenty":10.29256,"median":25.027402,"eighty":34.845302,"marketCap":26877061031},{"date":"2023-08-04","current":34.405684,"twenty":10.29256,"median":25.211592,"eighty":34.845302,"marketCap":27514225150},{"date":"2023-08-11","current":34.933918,"twenty":10.29256,"median":25.373424,"eighty":34.869609,"marketCap":27936654400},{"date":"2023-08-18","current":34.062331,"twenty":10.29256,"median":25.482555,"eighty":34.91113,"marketCap":27239646137},{"date":"2023-08-25","current":33.476871,"twenty":10.29256,"median":25.684272,"eighty":34.91113,"marketCap":26771453718},{"date":"2023-09-01","current":34.709418,"twenty":10.29256,"median":26.042545,"eighty":34.91113,"marketCap":27757121968},{"date":"2023-09-08","current":34.621379,"twenty":10.29256,"median":26.187059,"eighty":34.91113,"marketCap":27686717093},{"date":"2023-09-15","current":33.551704,"twenty":10.29256,"median":26.611818,"eighty":34.91113,"marketCap":26831297862},{"date":"2023-09-22","current":32.539254,"twenty":10.29256,"median":27.194592,"eighty":34.91113,"marketCap":26021641800},{"date":"2023-09-29","current":32.737342,"twenty":10.29256,"median":27.791024,"eighty":34.91113,"marketCap":26180052768},{"date":"2023-10-06","current":32.838587,"twenty":10.29256,"median":29.046547,"eighty":34.91113,"marketCap":26261018375},{"date":"2023-10-13","current":33.450459,"twenty":10.29256,"median":29.332959,"eighty":34.91113,"marketCap":26750332256},{"date":"2023-10-20","current":31.297903,"twenty":10.29256,"median":29.495014,"eighty":34.91113,"marketCap":25028933062},{"date":"2023-10-27","current":27.637503,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":22878325341},{"date":"2023-11-03","current":27.764865,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":22983755412},{"date":"2023-11-10","current":27.739393,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":22962669398},{"date":"2023-11-17","current":28.711588,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":23767452271},{"date":"2023-11-24","current":28.677625,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":23739337585},{"date":"2023-12-01","current":29.284716,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":24241887589},{"date":"2023-12-08","current":29.318679,"twenty":10.281616,"median":29.535794,"eighty":34.914923,"marketCap":24270002275},{"date":"2023-12-15","current":31.021081,"twenty":10.281616,"median":29.651796,"eighty":34.914923,"marketCap":25679250886},{"date":"2023-12-22","current":30.813057,"twenty":10.281616,"median":29.761817,"eighty":34.914923,"marketCap":25507048438},{"date":"2023-12-29","current":31.237596,"twenty":10.276144,"median":29.869114,"eighty":34.91682,"marketCap":25858482007},{"date":"2024-01-05","current":30.363045,"twenty":10.270672,"median":29.899362,"eighty":34.918717,"marketCap":25134528854},{"date":"2024-01-12","current":30.456444,"twenty":10.270672,"median":30.002187,"eighty":34.918717,"marketCap":25211844240},{"date":"2024-01-19","current":30.388518,"twenty":10.264681,"median":30.107518,"eighty":34.921757,"marketCap":25155614869},{"date":"2024-01-26","current":31.539019,"twenty":10.270672,"median":30.146879,"eighty":34.918717,"marketCap":26107999841},{"date":"2024-02-02","current":33.307994,"twenty":10.270672,"median":30.219217,"eighty":34.918717,"marketCap":28838061000},{"date":"2024-02-09","current":33.312044,"twenty":10.443158,"median":30.299364,"eighty":34.918717,"marketCap":28841568000},{"date":"2024-02-16","current":34.272034,"twenty":13.844197,"median":30.363045,"eighty":34.918717,"marketCap":29672727000},{"date":"2024-02-23","current":34.709498,"twenty":13.888396,"median":30.401498,"eighty":34.918717,"marketCap":30051483000},{"date":"2024-03-01","current":34.5495,"twenty":13.92763,"median":30.446824,"eighty":34.930878,"marketCap":29912956840},{"date":"2024-03-08","current":34.500798,"twenty":13.987933,"median":30.513756,"eighty":34.930878,"marketCap":29870791272},{"date":"2024-03-15","current":34.813298,"twenty":14.010825,"median":30.604601,"eighty":34.947222,"marketCap":30141353668},{"date":"2024-03-22","current":34.983753,"twenty":14.054458,"median":30.68145,"eighty":34.954852,"marketCap":30288933157},{"date":"2024-03-28","current":34.910701,"twenty":14.086576,"median":30.796838,"eighty":34.954852,"marketCap":30225684804},{"date":"2024-04-05","current":33.997552,"twenty":14.140675,"median":30.90221,"eighty":34.955928,"marketCap":29435080400},{"date":"2024-04-12","current":33.883916,"twenty":14.175338,"median":30.966289,"eighty":34.955928,"marketCap":29336694075},{"date":"2024-04-19","current":32.540572,"twenty":14.192466,"median":31.07305,"eighty":34.955928,"marketCap":28173627152},{"date":"2024-04-26","current":29.822259,"twenty":14.211389,"median":31.119986,"eighty":34.954852,"marketCap":26828104331},{"date":"2024-05-03","current":29.779214,"twenty":14.245725,"median":31.119986,"eighty":34.954852,"marketCap":26789381178},{"date":"2024-05-10","current":30.319232,"twenty":14.282954,"median":31.119986,"eighty":34.954852,"marketCap":27275180731},{"date":"2024-05-17","current":30.260534,"twenty":14.320903,"median":31.119986,"eighty":34.954852,"marketCap":27222376432},{"date":"2024-05-24","current":29.57573,"twenty":14.410285,"median":31.119986,"eighty":34.954852,"marketCap":26606326273},{"date":"2024-05-31","current":28.793096,"twenty":14.431095,"median":31.119986,"eighty":34.954852,"marketCap":25902268949},{"date":"2024-06-07","current":28.663961,"twenty":14.489199,"median":31.119986,"eighty":34.954852,"marketCap":25786099491},{"date":"2024-06-14","current":28.554392,"twenty":14.548787,"median":31.12369,"eighty":34.955928,"marketCap":25687531466},{"date":"2024-06-21","current":28.554392,"twenty":14.595687,"median":31.126005,"eighty":34.956157,"marketCap":25687531466},{"date":"2024-06-28","current":28.789183,"twenty":14.646625,"median":31.131088,"eighty":34.956843,"marketCap":25898748663},{"date":"2024-07-05","current":28.284384,"twenty":14.702612,"median":31.131088,"eighty":34.956843,"marketCap":25444631689},{"date":"2024-07-12","current":29.3292,"twenty":14.759862,"median":31.131088,"eighty":34.956843,"marketCap":26384548216},{"date":"2024-07-15","current":29.579643,"twenty":14.773059,"median":31.131088,"eighty":34.956843,"marketCap":26609846560},{"date":"2024-08-02","current":27.870696,"twenty":14.938162,"median":31.237274,"eighty":34.97129,"marketCap":24685075125},{"date":"2024-08-09","current":27.249677,"twenty":14.973455,"median":31.237274,"eighty":34.97129,"marketCap":24135038679},{"date":"2024-08-16","current":27.605675,"twenty":15.040626,"median":31.237274,"eighty":34.97129,"marketCap":24450346196},{"date":"2024-08-23","current":28.649936,"twenty":15.092466,"median":31.237274,"eighty":34.97129,"marketCap":25375248244},{"date":"2024-08-30","current":29.156244,"twenty":15.158539,"median":31.237274,"eighty":34.97129,"marketCap":25823685601},{"date":"2024-09-06","current":28.796291,"twenty":15.180984,"median":31.237274,"eighty":34.97129,"marketCap":25504874668},{"date":"2024-09-13","current":29.033623,"twenty":15.206001,"median":31.237274,"eighty":34.97129,"marketCap":25715079679},{"date":"2024-09-20","current":30.572326,"twenty":15.25482,"median":31.237274,"eighty":34.97129,"marketCap":27077908833},{"date":"2024-09-27","current":31.08259,"twenty":15.290385,"median":31.237274,"eighty":34.97129,"marketCap":27529849607},{"date":"2024-10-04","current":30.354771,"twenty":15.336442,"median":31.263782,"eighty":34.97129,"marketCap":26885220906},{"date":"2024-10-11","current":30.552548,"twenty":15.388985,"median":31.263782,"eighty":34.97129,"marketCap":27060391749},{"date":"2024-10-18","current":30.564415,"twenty":15.411505,"median":31.263782,"eighty":34.97129,"marketCap":27070901999},{"date":"2024-10-25","current":29.674419,"twenty":15.453522,"median":31.263782,"eighty":34.97129,"marketCap":26282633208},{"date":"2024-10-31","current":28.121018,"twenty":15.48224,"median":31.263782,"eighty":34.97129,"marketCap":25008021000},{"date":"2024-11-08","current":28.874076,"twenty":15.510408,"median":31.289968,"eighty":34.972636,"marketCap":25677715768},{"date":"2024-11-15","current":29.498296,"twenty":15.570416,"median":31.289968,"eighty":34.972636,"marketCap":26232834607},{"date":"2024-11-22","current":30.02108,"twenty":15.622571,"median":31.289968,"eighty":34.972636,"marketCap":26697746634},{"date":"2024-11-29","current":30.949607,"twenty":15.663727,"median":31.289968,"eighty":34.972636,"marketCap":27523485906},{"date":"2024-12-06","current":30.875481,"twenty":15.718571,"median":31.289968,"eighty":34.972636,"marketCap":27457565544},{"date":"2024-12-13","current":29.974264,"twenty":15.897591,"median":31.289968,"eighty":34.972636,"marketCap":26656112721},{"date":"2024-12-20","current":28.57367,"twenty":16.017333,"median":31.289968,"eighty":34.972636,"marketCap":25410564827},{"date":"2024-12-27","current":29.572422,"twenty":16.142695,"median":31.289968,"eighty":34.972636,"marketCap":26298754969},{"date":"2025-01-03","current":29.030131,"twenty":16.242552,"median":31.289968,"eighty":34.972636,"marketCap":25816495478},{"date":"2025-01-10","current":29.943053,"twenty":16.347596,"median":31.291377,"eighty":34.973981,"marketCap":26628356779},{"date":"2025-01-17","current":30.703821,"twenty":16.441834,"median":31.291377,"eighty":34.973981,"marketCap":27304907863},{"date":"2025-01-24","current":31.304633,"twenty":16.595726,"median":31.299899,"eighty":34.973981,"marketCap":27839209745},{"date":"2025-01-31","current":31.846924,"twenty":16.874115,"median":31.320583,"eighty":34.973981,"marketCap":28321469236},{"date":"2025-02-07","current":31.148578,"twenty":16.981321,"median":31.320583,"eighty":34.966429,"marketCap":27700430036},{"date":"2025-02-14","current":33.456362,"twenty":16.981321,"median":31.320583,"eighty":34.930878,"marketCap":27865804000},{"date":"2025-02-21","current":33.526003,"twenty":16.981321,"median":31.320583,"eighty":34.904121,"marketCap":27923808000},{"date":"2025-02-28","current":32.521424,"twenty":16.981321,"median":31.320583,"eighty":34.904121,"marketCap":27087094427},{"date":"2025-03-07","current":31.540879,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":26270398113},{"date":"2025-03-14","current":29.342823,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":24439637208},{"date":"2025-03-21","current":30.503135,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":25406061180},{"date":"2025-03-28","current":30.474536,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":25382240871},{"date":"2025-04-04","current":27.626868,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":23010418658},{"date":"2025-04-11","current":26.05391,"twenty":16.981321,"median":31.341611,"eighty":34.904121,"marketCap":21700301653},{"date":"2025-04-17","current":26.55644,"twenty":16.981321,"median":31.341611,"eighty":34.904121,"marketCap":22118858515},{"date":"2025-04-25","current":28.157997,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":23452795828},{"date":"2025-05-02","current":28.464182,"twenty":16.980024,"median":31.313333,"eighty":34.883673,"marketCap":22697338591},{"date":"2025-05-09","current":29.764208,"twenty":16.980024,"median":31.297903,"eighty":34.883673,"marketCap":23733979542},{"date":"2025-05-16","current":30.893739,"twenty":16.980024,"median":31.301894,"eighty":34.883673,"marketCap":24634667581},{"date":"2025-05-23","current":29.900604,"twenty":16.980024,"median":31.289027,"eighty":34.883673,"marketCap":23842741871},{"date":"2025-05-30","current":30.292743,"twenty":16.980024,"median":31.232276,"eighty":34.883673,"marketCap":24155433568},{"date":"2025-06-06","current":30.586848,"twenty":16.980024,"median":31.176153,"eighty":34.859085,"marketCap":24389952341},{"date":"2025-06-13","current":30.237332,"twenty":16.980024,"median":31.128319,"eighty":34.839647,"marketCap":24111248872},{"date":"2025-06-20","current":29.764208,"twenty":16.971811,"median":31.102772,"eighty":34.813974,"marketCap":23733979542},{"date":"2025-06-27","current":30.356679,"twenty":16.971811,"median":31.034759,"eighty":34.753579,"marketCap":24206415910},{"date":"2025-07-03","current":22.611932,"twenty":16.971811,"median":31.002891,"eighty":34.73223,"marketCap":18030754900},{"date":"2025-07-11","current":22.616195,"twenty":16.971811,"median":30.959851,"eighty":34.675612,"marketCap":18034153723},{"date":"2025-07-18","current":21.853229,"twenty":16.971811,"median":30.928483,"eighty":34.656078,"marketCap":17425764444},{"date":"2025-07-25","current":21.763719,"twenty":16.971811,"median":30.88461,"eighty":34.604593,"marketCap":17354389165},{"date":"2025-08-01","current":21.090468,"twenty":16.971811,"median":30.826237,"eighty":34.586928,"marketCap":16216461015},{"date":"2025-08-08","current":20.879256,"twenty":16.971811,"median":30.779283,"eighty":34.521558,"marketCap":16054059570},{"date":"2025-08-15","current":21.033265,"twenty":16.971811,"median":30.731929,"eighty":34.491616,"marketCap":16172477291},{"date":"2025-08-22","current":21.015664,"twenty":16.971811,"median":30.68145,"eighty":34.445603,"marketCap":16158943837},{"date":"2025-08-29","current":21.12567,"twenty":16.971811,"median":30.643383,"eighty":34.412254,"marketCap":16243527923},{"date":"2025-09-05","current":20.936459,"twenty":16.963598,"median":30.608305,"eighty":34.366573,"marketCap":16098043295},{"date":"2025-09-12","current":21.812112,"twenty":16.971811,"median":30.590715,"eighty":34.330584,"marketCap":16771332621},{"date":"2025-09-19","current":21.486492,"twenty":16.971811,"median":30.564415,"eighty":34.280384,"marketCap":16520963726},{"date":"2025-09-26","current":20.976061,"twenty":16.971811,"median":30.544277,"eighty":34.23424,"marketCap":16128493566},{"date":"2025-10-03","current":21.904517,"twenty":16.971811,"median":30.513756,"eighty":34.213311,"marketCap":16842383254},{"date":"2025-10-10","current":21.693304,"twenty":16.971811,"median":30.485348,"eighty":34.191696,"marketCap":16679981808},{"date":"2025-10-17","current":21.424888,"twenty":16.971811,"median":30.430189,"eighty":34.161642,"marketCap":16473596638},{"date":"2025-10-24","current":21.834113,"twenty":16.971811,"median":30.393893,"eighty":34.140472,"marketCap":16788249438},{"date":"2025-10-31","current":27.025729,"twenty":16.971811,"median":30.385162,"eighty":34.103045,"marketCap":16277596345},{"date":"2025-11-07","current":26.936082,"twenty":16.971811,"median":30.340525,"eighty":34.071674,"marketCap":16223602366},{"date":"2025-11-14","current":27.400134,"twenty":16.971811,"median":30.312053,"eighty":34.044941,"marketCap":16503100606},{"date":"2025-11-21","current":26.809523,"twenty":16.971811,"median":30.266006,"eighty":33.999533,"marketCap":16147375574},{"date":"2025-11-28","current":28.201677,"twenty":16.971811,"median":30.236064,"eighty":33.965713,"marketCap":16985870293},{"date":"2025-12-05","current":28.148944,"twenty":16.971811,"median":30.19528,"eighty":33.900966,"marketCap":16954109129},{"date":"2025-12-12","current":29.245793,"twenty":16.971811,"median":30.178555,"eighty":33.872471,"marketCap":17614741332},{"date":"2025-12-19","current":28.829202,"twenty":16.971811,"median":30.156906,"eighty":33.791317,"marketCap":17363828140},{"date":"2025-12-26","current":29.245793,"twenty":16.971811,"median":30.14225,"eighty":33.757566,"marketCap":17614741332},{"date":"2026-01-02","current":29.113961,"twenty":16.971811,"median":30.128918,"eighty":33.668243,"marketCap":17535338423},{"date":"2026-01-09","current":29.113961,"twenty":16.971811,"median":30.107518,"eighty":33.62928,"marketCap":17535338423},{"date":"2026-01-16","current":29.27216,"twenty":16.971811,"median":30.074659,"eighty":33.559466,"marketCap":17630621914},{"date":"2026-01-23","current":28.855568,"twenty":16.971811,"median":30.013882,"eighty":33.519067,"marketCap":17379708721},{"date":"2026-01-30","current":27.990745,"twenty":16.971811,"median":29.984017,"eighty":33.492091,"marketCap":16858825638},{"date":"2026-02-06","current":32.573688,"twenty":16.993425,"median":29.978165,"eighty":33.464313,"marketCap":18866680000},{"date":"2026-02-13","current":30.301105,"twenty":17.100631,"median":30.004435,"eighty":33.479512,"marketCap":17550400000},{"date":"2026-02-20","current":31.307535,"twenty":20.719086,"median":30.061594,"eighty":33.479512,"marketCap":18133324000},{"date":"2026-02-27","current":31.785186,"twenty":20.939979,"median":30.102841,"eighty":33.479512,"marketCap":18409979562},{"date":"2026-03-06","current":30.844387,"twenty":21.011263,"median":30.126052,"eighty":33.479512,"marketCap":17865068795},{"date":"2026-03-13","current":29.175399,"twenty":21.063187,"median":30.128918,"eighty":33.479512,"marketCap":16898390939},{"date":"2026-03-20","current":29.526205,"twenty":21.137991,"median":30.128918,"eighty":33.479512,"marketCap":17101578004},{"date":"2026-03-27","current":29.132877,"twenty":21.290241,"median":30.128918,"eighty":33.479512,"marketCap":16873762203},{"date":"2026-04-02","current":29.712239,"twenty":21.345684,"median":30.128918,"eighty":33.479512,"marketCap":17209328721},{"date":"2026-04-10","current":32.013741,"twenty":21.375605,"median":30.14225,"eighty":33.479512,"marketCap":18542359013},{"date":"2026-04-17","current":31.705457,"twenty":21.450692,"median":30.156906,"eighty":33.479512,"marketCap":18363800683},{"date":"2026-04-24","current":32.481483,"twenty":21.553079,"median":30.178555,"eighty":33.479512,"marketCap":18813275100},{"date":"2026-05-01","current":33.52518,"twenty":21.684504,"median":30.19528,"eighty":33.490423,"marketCap":18227640445},{"date":"2026-05-08","current":34.147574,"twenty":21.767231,"median":30.231921,"eighty":33.49957,"marketCap":18566036178},{"date":"2026-05-15","current":33.037358,"twenty":21.810106,"median":30.266006,"eighty":33.518902,"marketCap":17962411357},{"date":"2026-05-22","current":33.093429,"twenty":21.852376,"median":30.305007,"eighty":33.518902,"marketCap":17992897459},{"date":"2026-05-29","current":33.177537,"twenty":21.99263,"median":30.321192,"eighty":33.526904,"marketCap":18038626612},{"date":"2026-06-05","current":34.467182,"twenty":22.233433,"median":30.359862,"eighty":33.559466,"marketCap":18739806960},{"date":"2026-06-12","current":33.553216,"twenty":22.60767,"median":30.389587,"eighty":33.610491,"marketCap":18242883496},{"date":"2026-06-18","current":34.024217,"twenty":24.985942,"median":30.407629,"eighty":33.658231,"marketCap":18498966754},{"date":"2026-06-26","current":34.612968,"twenty":26.46043,"median":30.456444,"eighty":33.679463,"marketCap":18819070826},{"date":"2026-07-02","current":34.652218,"twenty":26.547304,"median":30.503135,"eighty":33.739019,"marketCap":18840411097},{"date":"2026-07-10","current":34.287753,"twenty":26.698034,"median":30.515879,"eighty":33.782683,"marketCap":18642251434},{"date":"2026-07-17","current":35.016683,"twenty":26.91333,"median":30.548592,"eighty":33.814771,"marketCap":19038570761},{"date":"2026-07-24","current":33.716081,"twenty":27.027192,"median":30.564415,"eighty":33.819916,"marketCap":18331433442},{"date":"2026-07-31","current":33.05007,"twenty":27.221301,"median":30.590715,"eighty":33.846323,"marketCap":17661957200},{"date":"2026-08-07","current":34.400782,"twenty":27.411151,"median":30.608833,"eighty":33.868653,"marketCap":18383777955},{"date":"2026-08-14","current":34.932025,"twenty":27.606519,"median":30.648314,"eighty":33.894759,"marketCap":18667673984},{"date":"2026-08-21","current":33.570009,"twenty":27.668564,"median":30.688198,"eighty":33.902413,"marketCap":17939812888},{"date":"2026-08-28","current":33.863888,"twenty":27.748509,"median":30.741788,"eighty":33.920976,"marketCap":18096861755},{"date":"2026-09-04","current":32.535782,"twenty":27.829327,"median":30.779283,"eighty":33.920976,"marketCap":17387121683},{"date":"2026-09-11","current":30.806417,"twenty":27.849386,"median":30.805257,"eighty":33.920976,"marketCap":16462949504},{"date":"2026-09-18","current":31.122902,"twenty":27.925117,"median":30.841755,"eighty":33.920976,"marketCap":16632079053},{"date":"2026-09-25","current":31.332009,"twenty":28.024494,"median":30.868281,"eighty":33.920976,"marketCap":16743825362},{"date":"2026-10-01","current":30.975963,"twenty":28.122111,"median":30.903868,"eighty":33.920976,"marketCap":16553554620}],"updateTime":1790930377798},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTV\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642492253","title":"Fortive - Declares Qtrly Cash Dividend of $0.06 per Share Payable July 6, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2642492253","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642492253?lang=en_us&edition=fundamental","pubTime":"2026-06-10 04:00","pubTimestamp":1781035205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nFWN42H0LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00BN0W2V16.EUR","LU1496350502.SGD","IE00BN0W2W23.USD","BK4543","FTV","LU1496350171.SGD","BK4588","BK4161","IE00BN0W2T93.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642249247","title":"Press Release: Fortive Declares Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2642249247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642249247?lang=en_us&edition=fundamental","pubTime":"2026-06-10 04:00","pubTimestamp":1781035200,"startTime":"0","endTime":"0","summary":"Fortive Corporation   announced today that its Board of Directors declared a regular quarterly cash dividend of $0.06 per share of its common stock, par value $0.01 per share, payable on July 6, 2026 to common stockholders of record on June 22, 2026. Although Fortive expects to pay dividends on a quarterly basis, any subsequent declaration of dividends, including the amount, the record dates and the payment dates for any such future dividend payments, is subject to the discretion of the Board of Directors.Fortive innovates essential technologies to keep our world safe and productive. Fortive's strategic segments - Intelligent Operating Solutions and Advanced Healthcare Solutions - include iconic inventor brands with leading positions in their markets. The company's businesses design, develop, manufacture, and market products, software, and services, building on leading brand names, innovative technologies, and strong market positions. Fortive is headquartered in Everett, Washington, an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BN0W2V16.EUR","LU1496350502.SGD","IE00BN0W2W23.USD","BK4543","FTV","LU1496350171.SGD","BK4588","BK4161","IE00BN0W2T93.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641175620","title":"A Look At Fortive (FTV) Valuation As Shares Trade Near Estimated Fair Value Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2641175620","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641175620?lang=en_us&edition=fundamental","pubTime":"2026-06-07 16:20","pubTimestamp":1780820449,"startTime":"0","endTime":"0","summary":"Fortive: recent performance snapshot\nFortive (FTV) has traded around $61.28 recently, with modest single day moves and a mix of short and longer term returns that provide several time frames for comparison.\nSee our latest analysis for Fortive.\nRecent trading has been mixed, with the share price slipping slightly over the last day while still posting a 5.1% 7 day share price return and 10.6% year to date share price return, alongside a 1 year total shareholder return of 11.8%.\nIf you are...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-ftv/fortive/news/a-look-at-fortive-ftv-valuation-as-shares-trade-near-estimat","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-ftv/fortive/news/a-look-at-fortive-ftv-valuation-as-shares-trade-near-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","BK4588","LU1496350502.SGD","BK4161","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU1496350171.SGD","BK4543","FTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641677391","title":"Fortive Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2641677391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641677391?lang=en_us&edition=fundamental","pubTime":"2026-06-05 05:08","pubTimestamp":1780607280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortive Corp.  rose 1.44% to $61.47 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 7,584.31 and the Dow Jones Industrial Average  rising 1.73% to 51,561.93.This was the stock's fourth consecutive day of gains.Fortive Corp. closed 2.13% below its 52-week high of $62.81, which the company reached on April 30th.The stock outperformed some of its competitors Thursday, as Emerson Electric Co.  rose 0.84% to $142.06, Keysight Technologies Inc.  fell 2.10% to $343.11, and Mettler-Toledo International Inc.  rose 0.95% to $1,180.48.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640869921","title":"Fortive Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2640869921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640869921?lang=en_us&edition=fundamental","pubTime":"2026-06-04 02:06","pubTimestamp":1780509960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FTV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 03, 2026 14:06 ET (18:06 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","LU1496350502.SGD","BK4588","LU1496350171.SGD","BK4585","IE00BN0W2V16.EUR","FTV","BK4543","BK4161","IE00BN0W2W23.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640902712","title":"Fortive price target raised to $59 from $58 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2640902712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640902712?lang=en_us&edition=fundamental","pubTime":"2026-06-03 21:06","pubTimestamp":1780491998,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Fortive (FTV) to $59 from $58 and keeps an Equal Weight rating on the shares. Published first on T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortive-price-target-raised-to-59-from-58-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortive-price-target-raised-to-59-from-58-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640901365","title":"Morgan Stanley Adjusts Price Target on Fortive to $59 From $58, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2640901365","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640901365?lang=en_us&edition=fundamental","pubTime":"2026-06-03 19:57","pubTimestamp":1780487848,"startTime":"0","endTime":"0","summary":"Fortive (FTV) has an average rating of hold and mean price target of $63.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640926979","title":"Fortive Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2640926979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640926979?lang=en_us&edition=fundamental","pubTime":"2026-06-03 05:09","pubTimestamp":1780434540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortive Corp.  rose 2.45% to $60.16 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.13% to 7,609.78 and the Dow Jones Industrial Average  rising 0.45% to 51,307.79.This was the stock's second consecutive day of gains.Fortive Corp. closed 4.21% below its 52-week high of $62.81, which the company achieved on April 30th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Emerson Electric Co.  rose 0.27% to $142.03, Keysight Technologies Inc.  rose 5.02% to $346.57, and Mettler-Toledo International Inc.  fell 1.15% to $1,170.00.Trading volume  eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639611891","title":"Fortive Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2639611891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639611891?lang=en_us&edition=fundamental","pubTime":"2026-05-29 05:09","pubTimestamp":1780002540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortive Corp.  shed 1.24% to $59.17 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 7,563.63 and the Dow Jones Industrial Average  rising 0.05% to 50,668.97.This was the stock's second consecutive day of losses.Fortive Corp. closed 5.79% short of its 52-week high of $62.81, which the company achieved on April 30th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Emerson Electric Co.  rose 1.48% to $141.79, Keysight Technologies Inc.  fell 2.45% to $339.13, and Mettler-Toledo International Inc.  rose 6.37% to $1,163.50.Trading volume  eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638523535","title":"Fortive Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2638523535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638523535?lang=en_us&edition=fundamental","pubTime":"2026-05-27 05:09","pubTimestamp":1779829740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortive Corp.  rose 2.01% to $60.32 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.61% to 7,519.12 and the Dow Jones Industrial Average  falling 0.23% to 50,461.68.This was the stock's second consecutive day of gains.Fortive Corp. closed 3.96% below its 52-week high of $62.81, which the company achieved on April 30th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Emerson Electric Co.  rose 3.34% to $140.97, Keysight Technologies Inc.  rose 2.65% to $355.74, and Mettler-Toledo International Inc.  fell 0.16% to $1,101.33.Data source: Dow Jones Market Data, FactSet. Data compiled May 26, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638905605","title":"Analysts Offer Insights on Technology Companies: Badger Meter (BMI) and Fortive (FTV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2638905605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638905605?lang=en_us&edition=fundamental","pubTime":"2026-05-26 17:10","pubTimestamp":1779786604,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Badger Meter (BMI) and Fortive (FTV). Badger Meter...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-badger-meter-bmi-and-fortive-ftv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-badger-meter-bmi-and-fortive-ftv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARTY","BK4588","BK4157","IE00BN0W2V16.EUR","BK4161","BMI","IE00BN0W2T93.GBP","BK4543","LU1496350502.SGD","FTV","IE00BN0W2W23.USD","TECS","LU1496350171.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637875759","title":"Fortive Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2637875759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637875759?lang=en_us&edition=fundamental","pubTime":"2026-05-21 05:09","pubTimestamp":1779311340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortive Corp.  advanced 1.43% to $59.03 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.08% to 7,432.97 and the Dow Jones Industrial Average  rising 1.31% to 50,009.35.Fortive Corp. closed 6.01% below its 52-week high of $62.81, which the company achieved on April 30th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Emerson Electric Co.  rose 1.69% to $132.86, Keysight Technologies Inc.  fell 0.59% to $342.08, and Mettler-Toledo International Inc.  rose 3.04% to $1,082.67.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636813625","title":"Fortive Earnings Call Highlights Growth Amid Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2636813625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636813625?lang=en_us&edition=fundamental","pubTime":"2026-05-20 13:44","pubTimestamp":1779255864,"startTime":"0","endTime":"0","summary":"Fortive (($FTV)) has held its Q1 earnings call. Read on for the main highlights of the call. Fortive’s latest earnings call struck an overall upbea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fortive-earnings-call-highlights-growth-amid-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fortive-earnings-call-highlights-growth-amid-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636627298","title":"Fortive Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2636627298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636627298?lang=en_us&edition=fundamental","pubTime":"2026-05-20 05:08","pubTimestamp":1779224880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortive Corp.  shed 1.37% to $58.20 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.67% to 7,353.61 and Dow Jones Industrial Average  falling 0.65% to 49,363.88.Fortive Corp. closed 7.33% short of its 52-week high of $62.81, which the company reached on April 30th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Emerson Electric Co.  fell 1.19% to $130.65, Keysight Technologies Inc.  rose 1.07% to $344.11, and Mettler-Toledo International Inc.  fell 2.24% to $1,050.77.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635722351","title":"Fortive Executes $1.1 Billion Senior Notes Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2635722351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635722351?lang=en_us&edition=fundamental","pubTime":"2026-05-15 06:41","pubTimestamp":1778798508,"startTime":"0","endTime":"0","summary":"Fortive ( ($FTV) ) has shared an announcement. On May 14, 2026, Fortive Corporation completed an underwritten debt offering of $600 million in 4.75...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fortive-executes-1-1-billion-senior-notes-debt-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fortive-executes-1-1-billion-senior-notes-debt-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1496350502.SGD","BK4161","IE00BN0W2V16.EUR","LU1496350171.SGD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4585","FTV","BK4543","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635086756","title":"Fortive Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2635086756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635086756?lang=en_us&edition=fundamental","pubTime":"2026-05-14 05:08","pubTimestamp":1778706480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortive Corp.  slid 1.41% to $59.42 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.58% to 7,444.25 and the Dow Jones Industrial Average  falling 0.14% to 49,693.20.This was the stock's fourth consecutive day of losses.Fortive Corp. closed 5.39% below its 52-week high of $62.81, which the company achieved on April 30th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Emerson Electric Co.  rose 0.35% to $137.76, Keysight Technologies Inc.  fell 0.13% to $361.19, and Mettler-Toledo International Inc.  fell 4.38% to $1,025.53.Data source: Dow Jones Market Data, FactSet. Data compiled May 13, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635202179","title":"Fortive Prices $1.1 Billion Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2635202179","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635202179?lang=en_us&edition=fundamental","pubTime":"2026-05-13 17:16","pubTimestamp":1778663809,"startTime":"0","endTime":"0","summary":"Fortive  priced a registered offering of $600 million of 4.750% senior notes due 2031 and $500 million of 5.250% senior notes due 2036, the company said Tuesday.The notes will mature in May 2031 and May 2036, respectively, with semi-annual interest payments in arrears on May. 15 and Nov. 15, the company added.Fortive Corporation said it plans to use the proceeds to refinance debt, including its 3.150% senior notes due June 2026, as well as for related expenses and general corporate purposes.The offering is expected to close on or about May 14.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4543","BK4588","IE00BN0W2W23.USD","BK4585","IE00BN0W2V16.EUR","BK4161","FTV","IE00BN0W2T93.GBP","LU1496350502.SGD","LU1496350171.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635922920","title":"BRIEF-Fortive Corp Prices $600 Million Of 4.750% Notes Due 2031 And $500 Million Of 5.250% Notes Due 2036","url":"https://stock-news.laohu8.com/highlight/detail?id=2635922920","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635922920?lang=en_us&edition=fundamental","pubTime":"2026-05-13 07:42","pubTimestamp":1778629374,"startTime":"0","endTime":"0","summary":"BRIEF-Fortive Corp Prices $600 Million Of 4.750% Notes Due 2031 And $500 Million Of 5.250% Notes Due 2036May 12 (Reuters) - Fortive Corp FTV.N:FORTIVE ANNOUNCES PRICING OF OFFERING OF SENIOR NOTESFORT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nTUA9C8YTR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2W23.USD","FTV","BK4588","BK4161","LU1496350502.SGD","LU1496350171.SGD","BK4543","BK4585","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635244229","title":"Fortive prices USD 1.1 billion senior notes offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2635244229","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635244229?lang=en_us&edition=fundamental","pubTime":"2026-05-13 07:41","pubTimestamp":1778629276,"startTime":"0","endTime":"0","summary":"Fortive priced USD 1.1 billion senior notes offering, split between USD 600 million 4.750% Notes due 2031 and USD 500 million 5.250% Notes due 2036.Proceeds earmarked to refinance debt, including repayment at maturity of 3.150% Senior Notes due June 15, 2026, with remainder for general corporate purposes.Interest payable semiannually on May 15 and Nov. 15, starting Nov. 15, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nNDL2QzbQj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BN0W2T93.GBP","FTV","BK4161","BK4588","LU1496350502.SGD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","BK4543","LU1496350171.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635229208","title":"Fortive Corp - Prices $600 Mln of 4.750% Notes Due 2031 and $500 Mln of 5.250% Notes Due 2036","url":"https://stock-news.laohu8.com/highlight/detail?id=2635229208","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635229208?lang=en_us&edition=fundamental","pubTime":"2026-05-13 07:41","pubTimestamp":1778629260,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nTUA9C8YTR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","BK4543","LU1496350171.SGD","IE00BN0W2V16.EUR","FTV","IE00BN0W2T93.GBP","BK4588","IE00BN0W2W23.USD","BK4585","LU1496350502.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":198,"code":"91000000","status":"200"}]}}