Greif

82.05

-0.1300-0.16%

Post-market: 82.050.00000.00%16:10 EDT

Volume:335.43K

Turnover:27.57M

Market Cap:3.79B

PE:4.46

High:82.98

Open:81.62

Low:81.06

Close:82.18

52wk High:90.57

52wk Low:55.75

Shares:46.17M

Float Shares:27.92M

Volume Ratio:0.77

T/O Rate:1.20%

Dividend:2.36

Dividend Rate:2.88%

EPS(TTM):18.40

EPS(LYR):5.71

ROE:7.23%

ROA:4.17%

PB:2.17

PE(LYR):14.37

Loading ...

Overview Company News Filings

Oct 01, 2003

Beneficial Ownership Change

Sep 17, 2003

Beneficial Ownership Change

Jul 24, 2003

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/GEF/filings?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEF\",,,,,undefined,":{"symbol":"GEF","market":"US","secType":"STK","nameCN":"Greif","latestPrice":82.05,"timestamp":1791230400000,"preClose":82.18,"halted":0,"volume":335426,"hourTrading":{"tag":"盘后","latestPrice":82.05,"preClose":82.05,"latestTime":"16:10 EDT","volume":5456,"amount":447664.8,"timestamp":1791231005641,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0015818934047214608,"floatShares":27923600,"shares":46168300,"eps":18.404594,"marketStatus":"Post-Mkt","change":-0.13,"latestTime":"10-05 17:18:10 EDT","open":81.62,"high":82.98,"low":81.06,"amount":27574476,"amplitude":0.023363,"askPrice":83.65,"askSize":23,"bidPrice":80.45,"bidSize":24,"shortable":3,"etf":0,"ttmEps":18.404594,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":82.18,"dividendRate":0.028763,"preHourTrading":{"tag":"盘前","latestPrice":82.11,"preClose":82.18,"latestTime":"09:24 EDT","volume":60,"amount":4920.8304,"timestamp":1791206652859,"change":-0.07,"changeRate":-0.000852,"amplitude":0.007423},"postHourTrading":{"tag":"盘后","latestPrice":82.05,"preClose":82.05,"latestTime":"16:10 EDT","volume":5456,"amount":447664.8,"timestamp":1791231005641,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.765566,"impliedVol":0.3264,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEF\",,,,,undefined,":{"symbol":"GEF","floatShares":27923600,"roa":"4.17%","roe":"7.23%","lyrEps":5.709126,"volumeRatio":0.765566,"shares":46168300,"dividePrice":2.36,"high":82.98,"amplitude":0.023363,"preClose":82.18,"low":81.06,"week52Low":55.75,"pbRate":"2.17","psRate":"0.88","week52High":90.565,"institutionHeld":0.8913,"latestPrice":82.05,"committee":0.021277,"eps":18.404594,"divideRate":0.028763,"volume":335426,"delay":0,"ttmEps":18.404594,"open":81.62,"prevYearClose":67.7,"prevWeekClose":82.18,"prevMonthClose":79.59,"prevQuarterClose":79.59,"fiveDayClose":81.62,"twentyDayClose":85,"sixtyDayClose":73.6,"earningDate":1793635200000,"earningTime":"盘后","dividendPayoutRate":0.26467772277052587,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.038095238095238126,"fiveYearAvgDividendRate":0.031387148222639646},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEF\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"GEF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.09,"defaultRemindTime":1793739600000,"name":null,"time":"Post-Mkt","dateTimestamp":1793682000000,"actualEps":null},{"date":"2026-09-17","symbol":"GEF","amount":0.62,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"格瑞夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-10-01"},{"date":"2026-07-28","symbol":"GEF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.04,"defaultRemindTime":1785268800000,"name":null,"time":"Post-Mkt","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-06-17","symbol":"GEF","amount":0.62,"announcedDate":"2026-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"格瑞夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-07-01"},{"market":"US","date":"2026-04-28","symbol":"GEF","fiscalQuarterEnding":"2026/03","expectedEps":1.16,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2017-01-01","value":0.42,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-04-01","value":0.42,"currency":"USD"},{"executeDate":"2017-06-15","recordDate":"2017-06-19","paymentDate":"2017-07-01","value":0.42,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-01","value":0.42,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-01","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1784088000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEF","date":"2026-10-02","current":4.458126,"percent":0.151191,"low":3.025398,"twenty":6.872037,"median":8.56615,"eighty":11.471491,"high":17.120866,"avg":8.761833,"sd":3.331068,"marketCap":4294567484},"quantilePoints":[{"date":"2021-10-08","current":9.984463,"twenty":11.473185,"median":14.841653,"eighty":36.498335,"marketCap":3300863561},{"date":"2021-10-15","current":9.439125,"twenty":11.394532,"median":14.772347,"eighty":36.422463,"marketCap":3120574678},{"date":"2021-10-22","current":9.381146,"twenty":11.367677,"median":14.740538,"eighty":36.242068,"marketCap":3101406709},{"date":"2021-10-29","current":9.538832,"twenty":11.321605,"median":14.703916,"eighty":35.978987,"marketCap":3153537897},{"date":"2021-11-05","current":10.063195,"twenty":11.271714,"median":14.648338,"eighty":35.814469,"marketCap":3326892274},{"date":"2021-11-12","current":10.204952,"twenty":11.238797,"median":14.633317,"eighty":35.654889,"marketCap":3373756985},{"date":"2021-11-19","current":10.094465,"twenty":11.189829,"median":14.596262,"eighty":35.351536,"marketCap":3337230033},{"date":"2021-11-26","current":9.862703,"twenty":11.175454,"median":14.553122,"eighty":35.168421,"marketCap":3260609462},{"date":"2021-12-03","current":9.019038,"twenty":11.14655,"median":14.452388,"eighty":34.882552,"marketCap":2981694006},{"date":"2021-12-10","current":7.592107,"twenty":11.098387,"median":14.427933,"eighty":34.306055,"marketCap":2966236083},{"date":"2021-12-17","current":7.382812,"twenty":11.049635,"median":14.305782,"eighty":33.962481,"marketCap":2884464596},{"date":"2021-12-23","current":7.124733,"twenty":11.026034,"median":14.211355,"eighty":33.426131,"marketCap":2783633104},{"date":"2021-12-31","current":7.469929,"twenty":10.972359,"median":14.113828,"eighty":31.128058,"marketCap":2918501082},{"date":"2022-01-07","current":7.475721,"twenty":10.898054,"median":14.012473,"eighty":30.684784,"marketCap":2920764388},{"date":"2022-01-14","current":7.683298,"twenty":10.766436,"median":13.915368,"eighty":30.539774,"marketCap":3001864414},{"date":"2022-01-21","current":7.379934,"twenty":10.688189,"median":13.835097,"eighty":29.902335,"marketCap":2883340025},{"date":"2022-01-28","current":7.304188,"twenty":10.632425,"median":13.771741,"eighty":29.665372,"marketCap":2853746369},{"date":"2022-02-04","current":7.100439,"twenty":10.555118,"median":13.709519,"eighty":29.275749,"marketCap":2774141451},{"date":"2022-02-11","current":6.943823,"twenty":10.43813,"median":13.662824,"eighty":29.095368,"marketCap":2712951682},{"date":"2022-02-18","current":7.420421,"twenty":10.416053,"median":13.636101,"eighty":28.892157,"marketCap":2899158468},{"date":"2022-02-25","current":7.188471,"twenty":10.401811,"median":13.606323,"eighty":28.715794,"marketCap":2808535522},{"date":"2022-03-04","current":7.643687,"twenty":10.362863,"median":13.565963,"eighty":28.495871,"marketCap":2886256062},{"date":"2022-03-11","current":7.504255,"twenty":10.338795,"median":13.533779,"eighty":28.335668,"marketCap":2833606677},{"date":"2022-03-18","current":8.070679,"twenty":10.320105,"median":13.503025,"eighty":28.181803,"marketCap":3047488284},{"date":"2022-03-25","current":8.319472,"twenty":10.266488,"median":13.455455,"eighty":27.772112,"marketCap":3141432498},{"date":"2022-04-01","current":8.091827,"twenty":10.208799,"median":13.42744,"eighty":27.132798,"marketCap":3055474020},{"date":"2022-04-08","current":7.81951,"twenty":10.200003,"median":13.394402,"eighty":26.296675,"marketCap":2952646934},{"date":"2022-04-14","current":7.941617,"twenty":10.180353,"median":13.333976,"eighty":26.098494,"marketCap":2998754427},{"date":"2022-04-22","current":8.013472,"twenty":10.145404,"median":13.244288,"eighty":25.602605,"marketCap":3025886883},{"date":"2022-04-29","current":7.67646,"twenty":10.050511,"median":13.221991,"eighty":25.335935,"marketCap":2898631222},{"date":"2022-05-06","current":7.528907,"twenty":10.034081,"median":13.125366,"eighty":25.02278,"marketCap":2842915318},{"date":"2022-05-13","current":7.477169,"twenty":9.987649,"median":13.075594,"eighty":24.706949,"marketCap":2823379189},{"date":"2022-05-20","current":7.470893,"twenty":9.951844,"median":13.016946,"eighty":24.353459,"marketCap":2821009086},{"date":"2022-05-27","current":7.608358,"twenty":9.870329,"median":12.941747,"eighty":23.479149,"marketCap":2872915927},{"date":"2022-06-03","current":7.701099,"twenty":9.843594,"median":12.913999,"eighty":23.168097,"marketCap":2907934892},{"date":"2022-06-10","current":8.865556,"twenty":9.809874,"median":12.860849,"eighty":23.115659,"marketCap":3128654691},{"date":"2022-06-17","current":8.012531,"twenty":9.795921,"median":12.811314,"eighty":22.786371,"marketCap":2827622125},{"date":"2022-06-24","current":8.784511,"twenty":9.764103,"median":12.775625,"eighty":22.411688,"marketCap":3100053778},{"date":"2022-07-01","current":8.728046,"twenty":9.715179,"median":12.734702,"eighty":22.029298,"marketCap":3080127565},{"date":"2022-07-08","current":8.37094,"twenty":9.641998,"median":12.646948,"eighty":21.90186,"marketCap":2954104592},{"date":"2022-07-15","current":8.699529,"twenty":9.61056,"median":12.626317,"eighty":21.6739,"marketCap":3070063641},{"date":"2022-07-22","current":9.376893,"twenty":9.592835,"median":12.593001,"eighty":21.475592,"marketCap":3309105689},{"date":"2022-07-29","current":9.682715,"twenty":9.579468,"median":12.55702,"eighty":21.311045,"marketCap":3417030217},{"date":"2022-08-05","current":9.372928,"twenty":9.570935,"median":12.522863,"eighty":21.188148,"marketCap":3307706255},{"date":"2022-08-12","current":9.924087,"twenty":9.564466,"median":12.503911,"eighty":20.902448,"marketCap":3502210324},{"date":"2022-08-19","current":9.752464,"twenty":9.564466,"median":12.450233,"eighty":20.660299,"marketCap":3441644489},{"date":"2022-08-26","current":9.341602,"twenty":9.560065,"median":12.405382,"eighty":19.062281,"marketCap":3296651179},{"date":"2022-09-02","current":8.271372,"twenty":9.54452,"median":12.355064,"eighty":18.577191,"marketCap":3157182533},{"date":"2022-09-09","current":8.420989,"twenty":9.537186,"median":12.339708,"eighty":18.270658,"marketCap":3214291689},{"date":"2022-09-16","current":7.943631,"twenty":9.517209,"median":12.326071,"eighty":17.916852,"marketCap":3032083779},{"date":"2022-09-23","current":7.635206,"twenty":9.497293,"median":12.303222,"eighty":17.615172,"marketCap":2914358208},{"date":"2022-09-30","current":7.501798,"twenty":9.48108,"median":12.291613,"eighty":17.548513,"marketCap":2863436196},{"date":"2022-10-07","current":7.619592,"twenty":9.450535,"median":12.25762,"eighty":17.369885,"marketCap":2908398277},{"date":"2022-10-14","current":7.685597,"twenty":9.42575,"median":12.212095,"eighty":17.289145,"marketCap":2933592363},{"date":"2022-10-21","current":8.542009,"twenty":9.394869,"median":12.196281,"eighty":17.233335,"marketCap":3260484711},{"date":"2022-10-28","current":8.879809,"twenty":9.375307,"median":12.174981,"eighty":17.144074,"marketCap":3389423218},{"date":"2022-11-04","current":8.857871,"twenty":9.34454,"median":12.14552,"eighty":17.082914,"marketCap":3381049278},{"date":"2022-11-11","current":9.077311,"twenty":9.301834,"median":12.113542,"eighty":16.938779,"marketCap":3464809790},{"date":"2022-11-18","current":9.233087,"twenty":9.28433,"median":12.092391,"eighty":16.837053,"marketCap":3524269310},{"date":"2022-11-25","current":9.457496,"twenty":9.28433,"median":12.065231,"eighty":16.703126,"marketCap":3609926056},{"date":"2022-12-02","current":9.269882,"twenty":9.269983,"median":12.041673,"eighty":16.513641,"marketCap":3538314105},{"date":"2022-12-09","current":8.681978,"twenty":9.248799,"median":12.017447,"eighty":16.287728,"marketCap":3313910843},{"date":"2022-12-16","current":8.795901,"twenty":9.216259,"median":12.004597,"eighty":16.157961,"marketCap":3313415762},{"date":"2022-12-23","current":9.079774,"twenty":9.178641,"median":11.948519,"eighty":16.041819,"marketCap":3420350686},{"date":"2022-12-30","current":9.072617,"twenty":9.168253,"median":11.942368,"eighty":15.935336,"marketCap":3417654928},{"date":"2023-01-06","current":9.079968,"twenty":9.132884,"median":11.905366,"eighty":15.851298,"marketCap":3420423791},{"date":"2023-01-13","current":9.522239,"twenty":9.124984,"median":11.881109,"eighty":15.742137,"marketCap":3587027518},{"date":"2023-01-20","current":9.27463,"twenty":9.124984,"median":11.860202,"eighty":15.652876,"marketCap":3493753012},{"date":"2023-01-27","current":9.348162,"twenty":9.124984,"median":11.842425,"eighty":15.521765,"marketCap":3521452475},{"date":"2023-02-03","current":9.696411,"twenty":9.124984,"median":11.818514,"eighty":15.432336,"marketCap":3652638008},{"date":"2023-02-10","current":9.405387,"twenty":9.124984,"median":11.748737,"eighty":15.386667,"marketCap":3543009173},{"date":"2023-02-17","current":9.686036,"twenty":9.124984,"median":11.712145,"eighty":15.293318,"marketCap":3648729676},{"date":"2023-02-24","current":9.468669,"twenty":9.124984,"median":11.6917,"eighty":15.250886,"marketCap":3566847720},{"date":"2023-03-03","current":7.444654,"twenty":9.101932,"median":11.644806,"eighty":15.204596,"marketCap":3396995672},{"date":"2023-03-10","current":6.833305,"twenty":9.07989,"median":11.617798,"eighty":15.171275,"marketCap":3118036856},{"date":"2023-03-17","current":6.610068,"twenty":9.070089,"median":11.5846,"eighty":15.107883,"marketCap":3016173915},{"date":"2023-03-24","current":6.871601,"twenty":9.026133,"median":11.54547,"eighty":15.041869,"marketCap":3135511348},{"date":"2023-03-31","current":7.202142,"twenty":8.99523,"median":11.528766,"eighty":14.995853,"marketCap":3286337549},{"date":"2023-04-06","current":7.064673,"twenty":8.926082,"median":11.478848,"eighty":14.93072,"marketCap":3223610373},{"date":"2023-04-14","current":7.264374,"twenty":8.884052,"median":11.42844,"eighty":14.818627,"marketCap":3314733887},{"date":"2023-04-21","current":7.392693,"twenty":8.860631,"median":11.390894,"eighty":14.766923,"marketCap":3373285755},{"date":"2023-04-28","current":7.202651,"twenty":8.821754,"median":11.360894,"eighty":14.734257,"marketCap":3286569761},{"date":"2023-05-03","current":7.246169,"twenty":8.806272,"median":11.322534,"eighty":14.715443,"marketCap":3306426861},{"date":"2023-05-12","current":7.065809,"twenty":8.749074,"median":11.271669,"eighty":14.648338,"marketCap":3224128467},{"date":"2023-05-19","current":7.018376,"twenty":8.699529,"median":11.232626,"eighty":14.633317,"marketCap":3202484873},{"date":"2023-05-26","current":6.828886,"twenty":8.641053,"median":11.187905,"eighty":14.596262,"marketCap":3116020480},{"date":"2023-06-02","current":6.661869,"twenty":8.570419,"median":11.172527,"eighty":14.528544,"marketCap":3039810927},{"date":"2023-06-09","current":7.89746,"twenty":8.530441,"median":11.145379,"eighty":14.450838,"marketCap":3493836118},{"date":"2023-06-16","current":7.901088,"twenty":8.49066,"median":11.101904,"eighty":14.426163,"marketCap":3495441151},{"date":"2023-06-23","current":7.526994,"twenty":8.469227,"median":11.065638,"eighty":14.305782,"marketCap":3329942153},{"date":"2023-06-30","current":7.684233,"twenty":8.418866,"median":11.030537,"eighty":14.175598,"marketCap":3399504751},{"date":"2023-07-07","current":7.530519,"twenty":8.369118,"median":10.984968,"eighty":14.114889,"marketCap":3331501734},{"date":"2023-07-14","current":7.967084,"twenty":8.341521,"median":10.948503,"eighty":13.995682,"marketCap":3524638118},{"date":"2023-07-21","current":8.026719,"twenty":8.312961,"median":10.869072,"eighty":13.919446,"marketCap":3551020617},{"date":"2023-07-27","current":7.967979,"twenty":8.300441,"median":10.811216,"eighty":13.8401,"marketCap":3525033873},{"date":"2023-08-03","current":8.062335,"twenty":8.276211,"median":10.709299,"eighty":13.78424,"marketCap":3566776799},{"date":"2023-08-11","current":8.020508,"twenty":8.245834,"median":10.664764,"eighty":13.704943,"marketCap":3548272550},{"date":"2023-08-18","current":7.625681,"twenty":8.179842,"median":10.587896,"eighty":13.661625,"marketCap":3373601169},{"date":"2023-08-25","current":7.587205,"twenty":8.135688,"median":10.48078,"eighty":13.635782,"marketCap":3356579704},{"date":"2023-09-01","current":8.797608,"twenty":8.093315,"median":10.417125,"eighty":13.605751,"marketCap":3438984993},{"date":"2023-09-08","current":8.362993,"twenty":8.093315,"median":10.40594,"eighty":13.605751,"marketCap":3269093769},{"date":"2023-09-15","current":8.268003,"twenty":8.093315,"median":10.386406,"eighty":13.59148,"marketCap":3231962450},{"date":"2023-09-20","current":8.150857,"twenty":8.092819,"median":10.353692,"eighty":13.571678,"marketCap":3186169884},{"date":"2023-09-28","current":8.05145,"twenty":8.067294,"median":10.337733,"eighty":13.530368,"marketCap":3147311957},{"date":"2023-10-03","current":8.096633,"twenty":8.066505,"median":10.322594,"eighty":13.532642,"marketCap":3164973708},{"date":"2023-10-13","current":7.757579,"twenty":8.049486,"median":10.271216,"eighty":13.540035,"marketCap":3032437772},{"date":"2023-10-19","current":7.691936,"twenty":8.020555,"median":10.252608,"eighty":13.54032,"marketCap":3006777675},{"date":"2023-10-27","current":7.698198,"twenty":8.013096,"median":10.206197,"eighty":13.549876,"marketCap":3009225426},{"date":"2023-11-03","current":7.758082,"twenty":7.988934,"median":10.193455,"eighty":13.549876,"marketCap":3032634272},{"date":"2023-11-10","current":7.723279,"twenty":7.967621,"median":10.164312,"eighty":13.549876,"marketCap":3019029937},{"date":"2023-11-17","current":8.076383,"twenty":7.956578,"median":10.088394,"eighty":13.549876,"marketCap":3157058224},{"date":"2023-11-24","current":8.053983,"twenty":7.956578,"median":10.045571,"eighty":13.549876,"marketCap":3148301806},{"date":"2023-12-01","current":8.356008,"twenty":7.956578,"median":10.029426,"eighty":13.549876,"marketCap":3266363350},{"date":"2023-12-08","current":8.779935,"twenty":7.957635,"median":9.984463,"eighty":13.545383,"marketCap":3153752726},{"date":"2023-12-15","current":8.669377,"twenty":7.957635,"median":9.947017,"eighty":13.545383,"marketCap":3114040358},{"date":"2023-12-22","current":8.673107,"twenty":7.957635,"median":9.924087,"eighty":13.545383,"marketCap":3115380122},{"date":"2023-12-29","current":8.674756,"twenty":7.956578,"median":9.934112,"eighty":13.549876,"marketCap":3115972469},{"date":"2024-01-05","current":8.36916,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":3006202139},{"date":"2024-01-12","current":8.483234,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":3047177563},{"date":"2024-01-19","current":8.288405,"twenty":7.954464,"median":9.945577,"eighty":13.558863,"marketCap":2977195113},{"date":"2024-01-26","current":8.406209,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":3019510300},{"date":"2024-02-02","current":8.180206,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":2938329835},{"date":"2024-02-09","current":8.164437,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":2932665603},{"date":"2024-02-16","current":8.160758,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":2931344304},{"date":"2024-02-23","current":8.190694,"twenty":7.955521,"median":9.924087,"eighty":13.55437,"marketCap":2942097232},{"date":"2024-03-01","current":8.998645,"twenty":7.956578,"median":9.874111,"eighty":13.549876,"marketCap":3028044019},{"date":"2024-03-08","current":9.003097,"twenty":7.956578,"median":9.845232,"eighty":13.549876,"marketCap":3029542145},{"date":"2024-03-15","current":8.997628,"twenty":7.956578,"median":9.803368,"eighty":13.549876,"marketCap":3027701888},{"date":"2024-03-22","current":9.362517,"twenty":7.956578,"median":9.788632,"eighty":13.549876,"marketCap":3150486901},{"date":"2024-03-28","current":9.640344,"twenty":7.956578,"median":9.756459,"eighty":13.549876,"marketCap":3243975887},{"date":"2024-04-05","current":9.474081,"twenty":7.955521,"median":9.686036,"eighty":13.55437,"marketCap":3188028318},{"date":"2024-04-12","current":9.231444,"twenty":7.955521,"median":9.6556,"eighty":13.55437,"marketCap":3106381005},{"date":"2024-04-19","current":8.608204,"twenty":7.955521,"median":9.640591,"eighty":13.55437,"marketCap":2896660485},{"date":"2024-04-26","current":8.72287,"twenty":7.956578,"median":9.625441,"eighty":13.549876,"marketCap":2935245611},{"date":"2024-05-03","current":8.815718,"twenty":7.956578,"median":9.604159,"eighty":13.549876,"marketCap":2966488974},{"date":"2024-05-10","current":9.113279,"twenty":7.956578,"median":9.589772,"eighty":13.549876,"marketCap":3066618404},{"date":"2024-05-17","current":9.059017,"twenty":7.956578,"median":9.566895,"eighty":13.549876,"marketCap":3048359233},{"date":"2024-05-24","current":9.01065,"twenty":7.956578,"median":9.545305,"eighty":13.549876,"marketCap":3032083720},{"date":"2024-05-31","current":9.113404,"twenty":7.956578,"median":9.526637,"eighty":13.549876,"marketCap":3066660520},{"date":"2024-06-07","current":10.786832,"twenty":7.956578,"median":9.521301,"eighty":13.549876,"marketCap":2909208659},{"date":"2024-06-14","current":10.715845,"twenty":7.956578,"median":9.521301,"eighty":13.549876,"marketCap":2890063328},{"date":"2024-06-21","current":10.929784,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2947762698},{"date":"2024-06-28","current":10.441855,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2816168173},{"date":"2024-07-05","current":10.204666,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2752198516},{"date":"2024-07-12","current":10.828204,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2920366720},{"date":"2024-07-19","current":11.231085,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":3029023738},{"date":"2024-07-26","current":11.743182,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":3167136119},{"date":"2024-08-02","current":11.344197,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":3059529848},{"date":"2024-08-09","current":10.661623,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2875439685},{"date":"2024-08-16","current":10.936326,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2949527127},{"date":"2024-08-23","current":11.444292,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":3086525565},{"date":"2024-08-30","current":11.458852,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":3053784060},{"date":"2024-09-06","current":11.173336,"twenty":7.955521,"median":9.520364,"eighty":13.55437,"marketCap":2977693980},{"date":"2024-09-13","current":11.270233,"twenty":7.955521,"median":9.520364,"eighty":13.54032,"marketCap":3003517216},{"date":"2024-09-20","current":11.789971,"twenty":7.955521,"median":9.520364,"eighty":13.509914,"marketCap":3142027365},{"date":"2024-09-27","current":11.64436,"twenty":7.955521,"median":9.520364,"eighty":13.503257,"marketCap":3103221988},{"date":"2024-10-04","current":11.478824,"twenty":7.955521,"median":9.520364,"eighty":13.503257,"marketCap":3059106622},{"date":"2024-10-11","current":11.542557,"twenty":7.955521,"median":9.520364,"eighty":13.503257,"marketCap":3076091390},{"date":"2024-10-18","current":11.913738,"twenty":7.955521,"median":9.520364,"eighty":13.503257,"marketCap":3175011293},{"date":"2024-10-25","current":11.406241,"twenty":7.955521,"median":9.520364,"eighty":13.441717,"marketCap":3039763264},{"date":"2024-11-01","current":11.460491,"twenty":7.955521,"median":9.520364,"eighty":13.385674,"marketCap":3054220903},{"date":"2024-11-08","current":12.360404,"twenty":7.955521,"median":9.520364,"eighty":13.088628,"marketCap":3294047665},{"date":"2024-11-15","current":12.359011,"twenty":7.955521,"median":9.520364,"eighty":13.018213,"marketCap":3293676439},{"date":"2024-11-22","current":12.98921,"twenty":7.955521,"median":9.520364,"eighty":12.92192,"marketCap":3461624358},{"date":"2024-11-29","current":12.951815,"twenty":7.955521,"median":9.520364,"eighty":12.914409,"marketCap":3451658828},{"date":"2024-12-06","current":12.457003,"twenty":7.955521,"median":9.520364,"eighty":12.900746,"marketCap":3348442446},{"date":"2024-12-13","current":12.197718,"twenty":7.955521,"median":9.520364,"eighty":12.811981,"marketCap":3278746595},{"date":"2024-12-20","current":11.122262,"twenty":7.955521,"median":9.520364,"eighty":12.767024,"marketCap":2989664148},{"date":"2024-12-27","current":11.335998,"twenty":7.955521,"median":9.520364,"eighty":12.671761,"marketCap":3047116163},{"date":"2025-01-03","current":11.166275,"twenty":7.955521,"median":9.520364,"eighty":12.637595,"marketCap":3001494705},{"date":"2025-01-10","current":10.48019,"twenty":7.954464,"median":9.51753,"eighty":12.623044,"marketCap":2817074949},{"date":"2025-01-17","current":11.017629,"twenty":7.954464,"median":9.51753,"eighty":12.567927,"marketCap":2961538545},{"date":"2025-01-24","current":11.040803,"twenty":7.954464,"median":9.51753,"eighty":12.552325,"marketCap":2967767901},{"date":"2025-01-31","current":10.916321,"twenty":7.954464,"median":9.51753,"eighty":12.50589,"marketCap":2934307047},{"date":"2025-02-07","current":10.87371,"twenty":7.954464,"median":9.51753,"eighty":12.474049,"marketCap":2922853329},{"date":"2025-02-14","current":10.871955,"twenty":7.954464,"median":9.51753,"eighty":12.422336,"marketCap":2922381515},{"date":"2025-02-21","current":13.623792,"twenty":7.954464,"median":9.51753,"eighty":12.422336,"marketCap":2863721109},{"date":"2025-02-28","current":13.262164,"twenty":7.954464,"median":9.51753,"eighty":12.465178,"marketCap":2787706819},{"date":"2025-03-07","current":13.289047,"twenty":7.953407,"median":9.514696,"eighty":12.506385,"marketCap":2793357746},{"date":"2025-03-14","current":12.914986,"twenty":7.958692,"median":9.536485,"eighty":12.555629,"marketCap":2714729998},{"date":"2025-03-21","current":12.629012,"twenty":7.958692,"median":9.551777,"eighty":12.626317,"marketCap":2654618275},{"date":"2025-03-28","current":12.850209,"twenty":7.958692,"median":9.566798,"eighty":12.667128,"marketCap":2701113907},{"date":"2025-04-04","current":12.178482,"twenty":7.958692,"median":9.574423,"eighty":12.708213,"marketCap":2559916954},{"date":"2025-04-11","current":12.176695,"twenty":7.96037,"median":9.575546,"eighty":12.702784,"marketCap":2559541192},{"date":"2025-04-17","current":12.060676,"twenty":7.96037,"median":9.583718,"eighty":12.702784,"marketCap":2535154172},{"date":"2025-04-25","current":12.482962,"twenty":7.958692,"median":9.599879,"eighty":12.708213,"marketCap":2623918609},{"date":"2025-05-02","current":12.643328,"twenty":7.958692,"median":9.599879,"eighty":12.708213,"marketCap":2657627482},{"date":"2025-05-09","current":12.808935,"twenty":7.958692,"median":9.609751,"eighty":12.734702,"marketCap":2692438211},{"date":"2025-05-16","current":13.199945,"twenty":7.958692,"median":9.640344,"eighty":12.797135,"marketCap":2774628409},{"date":"2025-05-23","current":12.863717,"twenty":7.958692,"median":9.649036,"eighty":12.839392,"marketCap":2703953376},{"date":"2025-05-30","current":13.108267,"twenty":7.958692,"median":9.649036,"eighty":12.850209,"marketCap":2755357748},{"date":"2025-06-06","current":14.500965,"twenty":7.958692,"median":9.649036,"eighty":12.870959,"marketCap":3090155704},{"date":"2025-06-13","current":14.723982,"twenty":7.958692,"median":9.649036,"eighty":12.889114,"marketCap":3137680611},{"date":"2025-06-20","current":14.289358,"twenty":7.957635,"median":9.647547,"eighty":12.917291,"marketCap":3045062124},{"date":"2025-06-27","current":15.158184,"twenty":7.957635,"median":9.647547,"eighty":12.953145,"marketCap":3230208922},{"date":"2025-07-03","current":15.896454,"twenty":7.957635,"median":9.647547,"eighty":12.981141,"marketCap":3387534288},{"date":"2025-07-11","current":15.449618,"twenty":7.957635,"median":9.647547,"eighty":13.021722,"marketCap":3292313614},{"date":"2025-07-18","current":15.007185,"twenty":7.957635,"median":9.647547,"eighty":13.066056,"marketCap":3198031088},{"date":"2025-07-25","current":15.221594,"twenty":7.957635,"median":9.647547,"eighty":13.112778,"marketCap":3243721624},{"date":"2025-08-01","current":14.349191,"twenty":7.957635,"median":9.647547,"eighty":13.267541,"marketCap":3057812548},{"date":"2025-08-08","current":15.041617,"twenty":7.957635,"median":9.647547,"eighty":13.695925,"marketCap":3205368574},{"date":"2025-08-15","current":15.38828,"twenty":7.957635,"median":9.647547,"eighty":13.885624,"marketCap":3279242564},{"date":"2025-08-22","current":15.348416,"twenty":7.957635,"median":9.647547,"eighty":14.061047,"marketCap":3270747555},{"date":"2025-08-29","current":17.120866,"twenty":7.957635,"median":9.647547,"eighty":14.114359,"marketCap":3252964476},{"date":"2025-09-05","current":15.661331,"twenty":7.956578,"median":9.646059,"eighty":14.087662,"marketCap":2975652981},{"date":"2025-09-12","current":15.688764,"twenty":7.957635,"median":9.647547,"eighty":14.147554,"marketCap":2980865194},{"date":"2025-09-19","current":15.439544,"twenty":7.957635,"median":9.647547,"eighty":14.190104,"marketCap":2933513321},{"date":"2025-09-26","current":14.953597,"twenty":7.957635,"median":9.647547,"eighty":14.352644,"marketCap":2841183416},{"date":"2025-10-03","current":15.319265,"twenty":7.957635,"median":9.647547,"eighty":14.471475,"marketCap":2910660386},{"date":"2025-10-10","current":14.879625,"twenty":7.957635,"median":9.647547,"eighty":14.471475,"marketCap":2827128664},{"date":"2025-10-17","current":14.958633,"twenty":7.957635,"median":9.647547,"eighty":14.471475,"marketCap":2842140292},{"date":"2025-10-24","current":15.371974,"twenty":7.957635,"median":9.647547,"eighty":14.471475,"marketCap":2920675128},{"date":"2025-10-31","current":14.435171,"twenty":7.957635,"median":9.647547,"eighty":14.437773,"marketCap":2742682405},{"date":"2025-11-07","current":3.025398,"twenty":7.950519,"median":9.640503,"eighty":14.371838,"marketCap":2772364122},{"date":"2025-11-14","current":3.330734,"twenty":7.92834,"median":9.613619,"eighty":14.201672,"marketCap":3052163580},{"date":"2025-11-21","current":3.252404,"twenty":7.90171,"median":9.601646,"eighty":13.825792,"marketCap":2980384194},{"date":"2025-11-28","current":3.518365,"twenty":7.887292,"median":9.581392,"eighty":13.355996,"marketCap":3224101023},{"date":"2025-12-05","current":3.489607,"twenty":7.863844,"median":9.560071,"eighty":13.136684,"marketCap":3197748861},{"date":"2025-12-12","current":3.645402,"twenty":7.841204,"median":9.53218,"eighty":13.066752,"marketCap":3340513197},{"date":"2025-12-19","current":3.744918,"twenty":7.819131,"median":9.507479,"eighty":13.034286,"marketCap":3431706488},{"date":"2025-12-26","current":3.718149,"twenty":7.807053,"median":9.491667,"eighty":12.986806,"marketCap":3407176371},{"date":"2026-01-02","current":3.658773,"twenty":7.780214,"median":9.476139,"eighty":12.960787,"marketCap":3352766379},{"date":"2026-01-09","current":3.900017,"twenty":7.763992,"median":9.462379,"eighty":12.939312,"marketCap":3573833722},{"date":"2026-01-16","current":3.988623,"twenty":7.745569,"median":9.431569,"eighty":12.894332,"marketCap":3655028827},{"date":"2026-01-23","current":3.982468,"twenty":7.716616,"median":9.411928,"eighty":12.877536,"marketCap":3649388754},{"date":"2026-01-30","current":3.339779,"twenty":7.698313,"median":9.393216,"eighty":12.852911,"marketCap":3570101836},{"date":"2026-02-06","current":3.454673,"twenty":7.690159,"median":9.367722,"eighty":12.835215,"marketCap":3692920075},{"date":"2026-02-13","current":3.524942,"twenty":7.681804,"median":9.349224,"eighty":12.786052,"marketCap":3768034722},{"date":"2026-02-20","current":3.491423,"twenty":7.660612,"median":9.333579,"eighty":12.738043,"marketCap":3732203714},{"date":"2026-02-27","current":3.419434,"twenty":7.640665,"median":9.311158,"eighty":12.676093,"marketCap":3655250125},{"date":"2026-03-06","current":3.345583,"twenty":7.627426,"median":9.286376,"eighty":12.640762,"marketCap":3576306323},{"date":"2026-03-13","current":3.229021,"twenty":7.610799,"median":9.270453,"eighty":12.58724,"marketCap":3451705290},{"date":"2026-03-20","current":3.074692,"twenty":7.599485,"median":9.232266,"eighty":12.556965,"marketCap":3286734002},{"date":"2026-03-27","current":3.253157,"twenty":7.585883,"median":9.218943,"eighty":12.506869,"marketCap":3477506510},{"date":"2026-04-02","current":3.339713,"twenty":7.563591,"median":9.207448,"eighty":12.49641,"marketCap":3570031276},{"date":"2026-04-10","current":3.48586,"twenty":7.545309,"median":9.182934,"eighty":12.46825,"marketCap":3726257637},{"date":"2026-04-17","current":3.326116,"twenty":7.532747,"median":9.162178,"eighty":12.43634,"marketCap":3555497152},{"date":"2026-04-24","current":3.304439,"twenty":7.509361,"median":9.119776,"eighty":12.378603,"marketCap":3532324407},{"date":"2026-05-01","current":3.197124,"twenty":7.48948,"median":9.101985,"eighty":12.331757,"marketCap":3330327838},{"date":"2026-05-08","current":3.358122,"twenty":7.471708,"median":9.085535,"eighty":12.297663,"marketCap":3498033837},{"date":"2026-05-15","current":3.239136,"twenty":7.451454,"median":9.071044,"eighty":12.274597,"marketCap":3374089439},{"date":"2026-05-22","current":3.160371,"twenty":7.428792,"median":9.055527,"eighty":12.221661,"marketCap":3292043432},{"date":"2026-05-29","current":3.169878,"twenty":7.415443,"median":9.031909,"eighty":12.196202,"marketCap":3301945952},{"date":"2026-06-05","current":3.151513,"twenty":7.390978,"median":9.01806,"eighty":12.160977,"marketCap":3282816470},{"date":"2026-06-12","current":3.303226,"twenty":7.378883,"median":9.009495,"eighty":12.071217,"marketCap":3440850257},{"date":"2026-06-18","current":3.421565,"twenty":7.363639,"median":9.00174,"eighty":12.042444,"marketCap":3564119545},{"date":"2026-06-26","current":3.636787,"twenty":7.315127,"median":8.974202,"eighty":11.949121,"marketCap":3788308127},{"date":"2026-07-02","current":3.687426,"twenty":7.274289,"median":8.932779,"eighty":11.908498,"marketCap":3841057653},{"date":"2026-07-10","current":3.517537,"twenty":7.263319,"median":8.918937,"eighty":11.865862,"marketCap":3664090074},{"date":"2026-07-17","current":3.717905,"twenty":7.24405,"median":8.880351,"eighty":11.829822,"marketCap":3872805908},{"date":"2026-07-24","current":3.775533,"twenty":7.210873,"median":8.857871,"eighty":11.753286,"marketCap":3932834734},{"date":"2026-07-31","current":4.225881,"twenty":7.196584,"median":8.839,"eighty":11.680463,"marketCap":4499141864},{"date":"2026-08-07","current":4.304983,"twenty":7.175085,"median":8.810296,"eighty":11.646411,"marketCap":4583359040},{"date":"2026-08-14","current":4.297358,"twenty":7.124726,"median":8.795558,"eighty":11.58893,"marketCap":4575239972},{"date":"2026-08-21","current":4.220841,"twenty":7.101707,"median":8.768079,"eighty":11.529907,"marketCap":4493775594},{"date":"2026-08-28","current":4.136779,"twenty":7.071385,"median":8.741535,"eighty":11.492026,"marketCap":4404278031},{"date":"2026-09-04","current":4.140237,"twenty":7.058299,"median":8.710295,"eighty":11.471491,"marketCap":4407959374},{"date":"2026-09-11","current":4.091629,"twenty":7.024732,"median":8.680629,"eighty":11.471491,"marketCap":4356208510},{"date":"2026-09-18","current":4.131577,"twenty":6.992128,"median":8.668512,"eighty":11.471491,"marketCap":4398739710},{"date":"2026-09-25","current":4.085963,"twenty":6.935234,"median":8.604772,"eighty":11.471491,"marketCap":4350176407},{"date":"2026-10-02","current":4.033732,"twenty":6.872037,"median":8.56615,"eighty":11.471491,"marketCap":4294567484}],"updateTime":1791235090658},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GEF\",pageSize:20,pageCount:13,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4117078","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312503056576-GEF","pdf_url":null,"pub_time":1064937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GEF","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43920/000119312503056576/0001193125-03-056576-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2003-10-01 00:00","pubTimestamp":1064937600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4117081","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312503050694-GEF","pdf_url":null,"pub_time":1063728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GEF","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43920/000119312503050694/0001193125-03-050694-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2003-09-17 00:00","pubTimestamp":1063728000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4117105","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312503022863-GEF","pdf_url":null,"pub_time":1058976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GEF","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43920/000119312503022863/0001193125-03-022863-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2003-07-24 00:00","pubTimestamp":1058976000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":13,"totalSize":243,"code":"91000000","status":"200"}]}}