SPDR Gold ETF

378.86

-3.9000-1.02%

Volume:6.16M

Turnover:2.35B

Market Cap:140.41B

PE:3.41

High:385.22

Open:384.42

Low:378.12

Close:382.76

52wk High:509.70

52wk Low:351.40

Shares:370.60M

Float Shares:370.60M

Volume Ratio:1.74

T/O Rate:1.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):111.13

EPS(LYR):111.13

ROE:20.09%

ROA:-0.31%

PB:1.08

PE(LYR):3.41

Loading ...

Overview Company News Filings

Oct 17, 2018

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Oct 17, 2018

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/GLD/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"SPDR Gold ETF","latestPrice":378.86,"timestamp":1790957275782,"preClose":382.76,"halted":0,"volume":6157211,"delay":0,"changeRate":-0.010189152471522566,"floatShares":370600000,"shares":370600000,"eps":111.13432,"marketStatus":"Trading","change":-3.9,"latestTime":"10-02 12:07:55 EDT","open":384.42,"high":385.22,"low":378.12,"amount":2348978089.95174,"amplitude":0.018549,"askPrice":378.94,"askSize":1100,"bidPrice":378.86,"bidSize":56,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":382.76,"sharesOutstanding":384400000,"nav":382.876,"aum":141702408295.58,"bidAskSpread":0.000085,"preHourTrading":{"tag":"盘前","latestPrice":384.43,"preClose":382.76,"latestTime":"09:29 EDT","volume":380107,"amount":146650575.49051002,"timestamp":1790947788637,"change":1.67,"changeRate":0.004363,"amplitude":0.014469},"postHourTrading":{"tag":"盘后","latestPrice":383.2952,"preClose":382.76,"latestTime":"19:59 EDT","volume":351754,"amount":134641668.5079,"timestamp":1790899194182,"change":0.5352,"changeRate":0.001398,"amplitude":0.003198},"volumeRatio":1.735768,"optionData":{"bulkOrders":[{"symbol":"GLD","call":false,"expireDate":1795150800000,"strike":"380.0","timestamp":1790951963672,"price":9.87,"volume":6500,"amount":6415500,"type":"+"},{"symbol":"GLD","call":true,"expireDate":1795150800000,"strike":"380.0","timestamp":1790951963672,"price":14.52,"volume":6500,"amount":9438000,"type":"-"}]},"impliedVol":0.2262,"impliedVolPercentile":0.1235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":370600000,"roa":"-0.31%","roe":"20.09%","lyrEps":111.134326,"volumeRatio":1.735768,"shares":370600000,"dividePrice":0,"high":385.22,"amplitude":0.018549,"preClose":382.76,"low":378.12,"week52Low":351.4,"pbRate":"1.08","week52High":509.7,"institutionHeld":0.3817,"latestPrice":378.86,"committee":-0.903114,"eps":111.13432,"divideRate":0,"volume":6157211,"delay":0,"ttmEps":111.13432,"open":384.42,"prevYearClose":396.31,"prevWeekClose":393.41,"prevMonthClose":380.84,"prevQuarterClose":380.84,"fiveDayClose":393.41,"twentyDayClose":410.22,"sixtyDayClose":378.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GLD\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14168628","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518300588-GLD","pdf_url":"","pub_time":1539705600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"GLD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300588/0001193125-18-300588-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DEBUNKING 5 COMMON GOLD MISCONCEPTIONS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300588/d637186dfwp.htm","primary":true,"translateUrl":"","linkName":"d637186dfwp.htm","type":"FWP","id":"NTFILE84zmNZjxpAWs2KdA","market":"us","size":24960},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300588/g637186page002.jpg","primary":false,"translateUrl":"","linkName":"g637186page002.jpg","type":"GRAPHIC","id":"NTFILEBKhyYqytrA2CxBtg","market":"us","size":325439},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300588/g637186page003.jpg","primary":false,"translateUrl":"","linkName":"g637186page003.jpg","type":"GRAPHIC","id":"NTFILEEimxHFuh8GwmBrqy","market":"us","size":295061},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300588/g637186page004.jpg","primary":false,"translateUrl":"","linkName":"g637186page004.jpg","type":"GRAPHIC","id":"NTFILE3HDhmRuyZ1xfyo2H","market":"us","size":308010},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300588/g637186page005.jpg","primary":false,"translateUrl":"","linkName":"g637186page005.jpg","type":"GRAPHIC","id":"NTFILED59b5y99Dmsv9ves","market":"us","size":369632}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-10-17 00:00","pubTimestamp":1539705600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14168627","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518300590-GLD","pdf_url":"","pub_time":1539705600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"GLD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/0001193125-18-300590-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE ROLE OF GOLD IN TODAY'S GLOBAL MULTI-ASSET PORTFOLIO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/d637281dfwp.htm","primary":true,"translateUrl":"","linkName":"d637281dfwp.htm","type":"FWP","id":"NTFILEHqx3d5soNdY3vMZx","market":"us","size":55271},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/g637281page002.jpg","primary":false,"translateUrl":"","linkName":"g637281page002.jpg","type":"GRAPHIC","id":"NTFILEFzuLyn3xgBqfzccM","market":"us","size":383092},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/g637281page003.jpg","primary":false,"translateUrl":"","linkName":"g637281page003.jpg","type":"GRAPHIC","id":"NTFILE6riVmiUaim3bKYdQ","market":"us","size":243190},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/g637281page004.jpg","primary":false,"translateUrl":"","linkName":"g637281page004.jpg","type":"GRAPHIC","id":"NTFILEBUNB8WydvX1KgXfK","market":"us","size":294664},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/g637281page005.jpg","primary":false,"translateUrl":"","linkName":"g637281page005.jpg","type":"GRAPHIC","id":"NTFILE2PT2K88XvQL3F979","market":"us","size":284268},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/g637281page006.jpg","primary":false,"translateUrl":"","linkName":"g637281page006.jpg","type":"GRAPHIC","id":"NTFILE5GK4mFXn2fpJ5Kc6","market":"us","size":313798},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/g637281page007.jpg","primary":false,"translateUrl":"","linkName":"g637281page007.jpg","type":"GRAPHIC","id":"NTFILE7DQieJQAiNJBJxsL","market":"us","size":345761},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/g637281page008.jpg","primary":false,"translateUrl":"","linkName":"g637281page008.jpg","type":"GRAPHIC","id":"NTFILE2yLNiK2ufcoYs2k4","market":"us","size":407926},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/g637281page009.jpg","primary":false,"translateUrl":"","linkName":"g637281page009.jpg","type":"GRAPHIC","id":"NTFILEBtqfdAvcdA5NCTRf","market":"us","size":222938},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/g637281page010.jpg","primary":false,"translateUrl":"","linkName":"g637281page010.jpg","type":"GRAPHIC","id":"NTFILE3VAmcGa9Yrjbrm1r","market":"us","size":400476}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-10-17 00:00","pubTimestamp":1539705600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":142,"code":"91000000","status":"200"}]}}