US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GridAI Tech

3.81

+0.370010.76%

Post-market: 3.80-0.0100-0.26%16:31 EDT

Volume:107.28K

Turnover:401.03K

Market Cap:27.17M

PE:-0.92

High:3.91

Open:3.40

Low:3.40

Close:3.44

52wk High:6.93

52wk Low:1.87

Shares:7.13M

Float Shares:6.27M

Volume Ratio:1.29

T/O Rate:1.71%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.1210

EPS(LYR):-15.9831

ROE:--

ROA:--

PB:--

PE(LYR):-0.24

Loading ...

Overview Company News Filings

[Amend]Public Prospectus

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

[Amend]Public Prospectus

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/GRDX/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GRDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRDX\",,,,,undefined,":{"symbol":"GRDX","market":"US","secType":"STK","nameCN":"GridAI Tech","latestPrice":3.81,"timestamp":1790971200000,"preClose":3.44,"halted":0,"volume":107279,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.81,"latestTime":"16:31 EDT","volume":7052,"amount":26802.6520528,"timestamp":1790973116618,"change":-0.01,"changeRate":-0.002625,"amplitude":0.002625},"delay":0,"changeRate":0.10755813953488376,"floatShares":6268885,"shares":7131123,"eps":-4.121,"marketStatus":"Post-Mkt","change":0.37,"latestTime":"10-02 16:49:27 EDT","open":3.4,"high":3.91,"low":3.4,"amount":401032.17081509996,"amplitude":0.148256,"askPrice":3.95,"askSize":39,"bidPrice":3.52,"bidSize":9,"shortable":3,"etf":0,"ttmEps":-4.121,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"listingDate":1476158400000,"exchange":"NASDAQ","adjPreClose":3.44,"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.44,"latestTime":"09:29 EDT","volume":1,"amount":3.45,"timestamp":1790947754436,"change":0.01,"changeRate":0.002907,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.81,"latestTime":"16:31 EDT","volume":7052,"amount":26802.6520528,"timestamp":1790973116618,"change":-0.01,"changeRate":-0.002625,"amplitude":0.002625},"volumeRatio":1.286535},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRDX\",,,,,undefined,":{"symbol":"GRDX","floatShares":6268885,"roa":"--","roe":"--","lyrEps":-15.9831,"volumeRatio":1.286535,"shares":7131123,"dividePrice":0,"high":3.91,"amplitude":0.148256,"preClose":3.44,"low":3.4,"week52Low":1.87,"pbRate":"--","week52High":6.9291,"institutionHeld":0,"latestPrice":3.81,"committee":-0.625,"eps":-4.121,"divideRate":0,"volume":107279,"delay":0,"ttmEps":-4.121,"open":3.4,"prevYearClose":4.66,"prevWeekClose":3.43,"prevMonthClose":3.682,"prevQuarterClose":3.682,"fiveDayClose":3.43,"twentyDayClose":2.97,"sixtyDayClose":4.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-21","symbol":"GRDX","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787284800000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2026-05-27","symbol":"GRDX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779854400000,"reportTimeType":"pre","actualEps":-0.82},{"market":"US","date":"2026-05-01","symbol":"GRDX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777608000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-19","symbol":"GRDX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2025-08-18","symbol":"GRDX","defaultRemindTime":1755523800000,"type":"split","dateTimestamp":1755489600000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GRDX\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"20528485","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925061668-GRDX","pdf_url":"","pub_time":1750651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"GRDX","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925061668/0001104659-25-061668-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925061668/tm2514537d5_s1a.htm","primary":true,"translateUrl":"","linkName":"tm2514537d5_s1a.htm","type":"S-1/A","id":"NTFILE3cqU5EGaFoMmNgyY","market":"us","size":608311},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925061668/tm2514537d5_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2514537d5_ex5-1.htm","type":"EX-5.1","id":"NTFILEm1PU1yq9gdQwzFVc","market":"us","size":13254},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925061668/tm2514537d5_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2514537d5_ex23-1.htm","type":"EX-23.1","id":"NTFILE2W9deg1yiXw9Dvyj","market":"us","size":3623},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925061668/tm2514537d5_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2514537d5_ex23-2.htm","type":"EX-23.2","id":"NTFILE8JfGyDxMqJYaTaiY","market":"us","size":3091},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925061668/tm2512534d1_drsimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2512534d1_drsimg001.jpg","type":"GRAPHIC","id":"NTFILEHqv9z9LqsuZw8tA8","market":"us","size":4367},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925061668/tm2514537d1_ex23-2img01.jpg","primary":false,"translateUrl":"","linkName":"tm2514537d1_ex23-2img01.jpg","type":"GRAPHIC","id":"NTFILEAjSzyKfNntQrt6gt","market":"us","size":2326},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925061668/tm2514537d1_ex23-2img02.jpg","primary":false,"translateUrl":"","linkName":"tm2514537d1_ex23-2img02.jpg","type":"GRAPHIC","id":"NTFILE9mh8TgYMcP2AohHb","market":"us","size":4405},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925061668/tm2514537d1_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2514537d1_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILE6Hh4qUzkX5QTAAjr","market":"us","size":11845}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2025-06-23 12:00","pubTimestamp":1750651200,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20528487","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925056916-GRDX","pdf_url":"","pub_time":1749096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"GRDX","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925056916/0001104659-25-056916-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925056916/tm2514537d3_s1a.htm","primary":true,"translateUrl":"","linkName":"tm2514537d3_s1a.htm","type":"S-1/A","id":"NTFILECPpWt9c7ULCAmU9V","market":"us","size":606148},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925056916/tm2514537d3_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2514537d3_ex5-1.htm","type":"EX-5.1","id":"NTFILEAaSqHF1jxzmbXCvw","market":"us","size":13253},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925056916/tm2514537d3_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2514537d3_ex23-1.htm","type":"EX-23.1","id":"NTFILE3JC79R6nk1mmTrju","market":"us","size":3535},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925056916/tm2514537d3_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2514537d3_ex23-2.htm","type":"EX-23.2","id":"NTFILEGuZgXVwT4efMaAi9","market":"us","size":3383},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925056916/tm2512534d1_drsimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2512534d1_drsimg001.jpg","type":"GRAPHIC","id":"NTFILE6aDq6rEXiSoqGYgU","market":"us","size":4367},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925056916/tm2514537d1_ex23-2img01.jpg","primary":false,"translateUrl":"","linkName":"tm2514537d1_ex23-2img01.jpg","type":"GRAPHIC","id":"NTFILEC8u4uupGrtAwD6vw","market":"us","size":2326},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925056916/tm2514537d1_ex23-2img02.jpg","primary":false,"translateUrl":"","linkName":"tm2514537d1_ex23-2img02.jpg","type":"GRAPHIC","id":"NTFILECXnPrJRxcTozG8Jb","market":"us","size":4405},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925056916/tm2514537d1_ex23-2img03.jpg","primary":false,"translateUrl":"","linkName":"tm2514537d1_ex23-2img03.jpg","type":"GRAPHIC","id":"NTFILEEW1Xa6NiaXRmiois","market":"us","size":2493},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925056916/tm2514537d1_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2514537d1_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILECVYUf5Zi4oYcheoX","market":"us","size":11845}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2025-06-05 12:00","pubTimestamp":1749096000,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20528470","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925055008-GRDX","pdf_url":"","pub_time":1748577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GRDX","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925055008/0001104659-25-055008-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925055008/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEG1i9fYBD6aHshNoj","market":"us","size":12208}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-05-30 12:00","pubTimestamp":1748577600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20528463","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925052613-GRDX","pdf_url":"","pub_time":1748318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GRDX","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925052613/0001104659-25-052613-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925052613/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3X2T6vkgmowTvSre","market":"us","size":12138}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-05-27 12:00","pubTimestamp":1748318400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}]}}