US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Canary HBAR ETF

13.54

-0.4400-3.15%

Post-market: 13.990.4500+3.32%19:58 EDT

Volume:175.73K

Turnover:2.44M

Market Cap:77.99M

PE:- -

High:14.50

Open:14.40

Low:13.25

Close:13.98

52wk High:28.92

52wk Low:8.85

Shares:5.76M

Float Shares:5.76M

Volume Ratio:0.41

T/O Rate:3.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

HBAR Price Prediction: Hedera and Stellar Top CoinDesk 20 as BTC Pushes Toward $76,000

Harbour Energy (HBR) Gets a Buy from Canaccord Genuity

The Hashgraph Group and Teleport to Develop Digital Customs Documentation System for Southeast Asian eCommerce Trade

Harbour Energy executives receive vested performance and deferred bonus shares

Harbour Energy ties executive pay more tightly to long-term performance

J.P. Morgan Sticks to Their Hold Rating for Harbour Energy (HBR)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/HBR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBR\",,,,,undefined,":{"symbol":"HBR","market":"US","secType":"STK","nameCN":"Canary HBAR ETF","latestPrice":13.54,"timestamp":1790971200000,"preClose":13.98,"halted":0,"volume":175726,"hourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.54,"latestTime":"19:58 EDT","volume":3132,"amount":43410.8838,"timestamp":1790985516885,"change":0.45,"changeRate":0.033235,"amplitude":0.038405},"delay":0,"changeRate":-0.031473533619456456,"floatShares":5760000,"shares":5760000,"eps":0,"marketStatus":"Market Closed","change":-0.44,"latestTime":"10-02 16:00:00 EDT","open":14.4,"high":14.5,"low":13.25,"amount":2444107.91538,"amplitude":0.089413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":13.98,"sharesOutstanding":4120000,"nav":14,"aum":83160000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.4481,"preClose":13.98,"latestTime":"09:27 EDT","volume":5631,"amount":81389.466051,"timestamp":1790947649342,"change":0.4681,"changeRate":0.033484,"amplitude":0.02432},"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.54,"latestTime":"19:58 EDT","volume":3132,"amount":43410.8838,"timestamp":1790985516885,"change":0.45,"changeRate":0.033235,"amplitude":0.038405},"volumeRatio":0.4087011679390093,"impliedVol":0.5952,"impliedVolPercentile":0.8745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBR\",,,,,undefined,":{"symbol":"HBR","floatShares":5760000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4087011679390093,"shares":5760000,"dividePrice":0,"high":14.5,"amplitude":0.089413,"preClose":13.98,"low":13.25,"week52Low":8.851,"pbRate":"--","week52High":28.92,"institutionHeld":0,"latestPrice":13.54,"eps":0,"divideRate":0,"volume":175726,"delay":0,"ttmEps":0,"open":14.4,"prevYearClose":14.6261,"prevWeekClose":12.8,"prevMonthClose":14.74,"prevQuarterClose":14.74,"fiveDayClose":12.8,"twentyDayClose":10.82,"sixtyDayClose":9.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628099784","title":"HBAR Price Prediction: Hedera and Stellar Top CoinDesk 20 as BTC Pushes Toward $76,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2628099784","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628099784?lang=en_us&edition=fundamental","pubTime":"2026-04-18 04:47","pubTimestamp":1776458820,"startTime":"0","endTime":"0","summary":"HBAR price prediction improved Friday as Hedera gained 1.4% and Stellar’s XLM added 1.5% to top the CoinDesk 20 performance update, placing the index at 2,125.52, up 0.3% from Thursday’s close, with just 9 of 20 assets trading higher as Bitcoin approached the $76,000 resistance level that has capped every major rally attempt in 2026.HBAR price prediction improved Friday as both tokens outperformed the CoinDesk 20’s 0.3% gain by a wide margin, with Hedera rising 1.4% and Stellar 1.5% against an index that saw 11 of 20 assets move flat or lower. Bitcoin’s push toward $76,000 drove selective altcoin rotation, and both HBAR and XLM carry the profile that tends to lead early in such moves — payment-layer infrastructure with institutional governance and regulatory credibility.Analyst JAVON MARKS noted this week that a falling wedge breakout pattern forming across altcoin charts is “starting to look familiar to past cycles,” writing: “This looks like the beginning stages of a 2026 alt-season.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/hbar-price-prediction-hbar-and-xlm-lead-index/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/hbar-price-prediction-hbar-and-xlm-lead-index/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4588","XRP","BK4585","BK4601","BTC","BTC.USD.CC","HBR","BK4594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628202379","title":"Harbour Energy (HBR) Gets a Buy from Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2628202379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628202379?lang=en_us&edition=fundamental","pubTime":"2026-04-17 21:47","pubTimestamp":1776433667,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst maintained a Buy rating on Harbour Energy today and set a price target of p450.00. The word on The Street in general, sug...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/harbour-energy-hbr-gets-a-buy-from-canaccord-genuity-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/harbour-energy-hbr-gets-a-buy-from-canaccord-genuity-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627096244","title":"The Hashgraph Group and Teleport to Develop Digital Customs Documentation System for Southeast Asian eCommerce Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2627096244","media":"prnewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627096244?lang=en_us&edition=fundamental","pubTime":"2026-04-15 15:00","pubTimestamp":1776236400,"startTime":"0","endTime":"0","summary":"An AI-driven Digital Customs Documentation System built on Hedera's distributed ledger technology that enhances speed, security, and transparency for cross border trade, leveraging Teleport's cross border eCommerce logistics expertise.SCHWYZ, Switzerland, April 15, 2026 /PRNewswire/ --TheHashgraph Group , the Swiss-based Web3 and AI technology engineering company operating within the Hedera ecosystem and specialised in developing enterprise solutions, and Teleport, Capital A's logistics venture and leading Southeast Asian eCommerce logistics specialist, have joined forces to co-develop a Digital Customs Documentation System  to digitise and manage customs document lifecycle for cross-border trade, with its proof of concept specifically focusing on eCommerce movements and behaviour.Deepak Lalan , Head of GCC and Enterprise Programs, The Hashgraph Group, and Milan Dhingra , Chief Product and Technology Officer, Teleport. Stefan Deiss, Co-Founder and CEO of The Hashgraph Group, says, \"We ","market":"sg","thumbnail":"https://mma.prnewswire.com/media/2955920/L_to_R__Deepak_Lalan_Head_of_GCC_and_Enterprise_Programs_The_Hashgraph_Group_and_Milan_Dhingra_Chief.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2955920/L_to_R__Deepak_Lalan_Head_of_GCC_and_Enterprise_Programs_The_Hashgraph_Group_and_Milan_Dhingra_Chief.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/the-hashgraph-group-and-teleport-to-develop-digital-customs-documentation-system-for-southeast-asian-ecommerce-trade-302741682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THG","LU2065732104.USD","BK4107","HBR","DLT.AU","BK7084"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626135002","title":"Harbour Energy executives receive vested performance and deferred bonus shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2626135002","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626135002?lang=en_us&edition=fundamental","pubTime":"2026-04-09 23:08","pubTimestamp":1775747309,"startTime":"0","endTime":"0","summary":"Harbour Energy ( ($GB:HBR) ) has provided an announcement. Harbour Energy has confirmed the vesting of 2023 Performance Share Awards and 2022 Defer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/harbour-energy-executives-receive-vested-performance-and-deferred-bonus-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/harbour-energy-executives-receive-vested-performance-and-deferred-bonus-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626136837","title":"Harbour Energy ties executive pay more tightly to long-term performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2626136837","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626136837?lang=en_us&edition=fundamental","pubTime":"2026-04-09 23:02","pubTimestamp":1775746946,"startTime":"0","endTime":"0","summary":"Harbour Energy ( ($GB:HBR) ) has issued an update. Harbour Energy has granted its chief executive Linda Z. Cook and chief financial officer Alexand...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/harbour-energy-ties-executive-pay-more-tightly-to-long-term-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/harbour-energy-ties-executive-pay-more-tightly-to-long-term-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625944218","title":"J.P. Morgan Sticks to Their Hold Rating for Harbour Energy (HBR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2625944218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625944218?lang=en_us&edition=fundamental","pubTime":"2026-04-08 21:06","pubTimestamp":1775653615,"startTime":"0","endTime":"0","summary":"In a report released today, Alejandra Magana from J.P. Morgan reiterated a Hold rating on Harbour Energy, with a price target of p318.00. Magana co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-hold-rating-for-harbour-energy-hbr-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-hold-rating-for-harbour-energy-hbr-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HBR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":46,"code":"91000000","status":"200"}]}}