US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Trust Ishares

77.82

-0.1300-0.17%

Post-market: 77.82-0.00250.00%17:58 EDT

Volume:4.06M

Turnover:315.71M

Market Cap:61.78B

PE:7.74

High:78.06

Open:78.05

Low:77.50

Close:77.95

52wk High:104.40

52wk Low:72.85

Shares:793.85M

Float Shares:793.85M

Volume Ratio:0.89

T/O Rate:0.51%

Dividend:- -

Dividend Rate:- -

EPS(TTM):10.06

EPS(LYR):31.96

ROE:21.21%

ROA:-0.19%

PB:1.03

PE(LYR):2.43

Loading ...

Overview Company News Filings

Broken Hill Gold Completes North Queensland Demerger to Focus on White Dam

Commodities Wrap-Up: Crude Retreats, Copper Extends Rally, Gold Slips

Mount Everest Gold Group Raises HK$442.7 Million Through Discounted Share Placement

Bellevue Gold Files 2026 Corporate Governance Statement with ASX

Bellevue Gold Posts Record Free Cash Flow as It Moves Toward Full Spot Price Exposure

Bellevue Gold Releases 2026 Annual Report Detailing Operations and Outlook

Platauro Metals Restructures Star Project Option Terms and Issues Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/IAU/news?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"Gold Trust Ishares","latestPrice":77.82,"timestamp":1791230400000,"preClose":77.95,"halted":0,"volume":4058302,"hourTrading":{"tag":"盘后","latestPrice":77.8175,"preClose":77.82,"latestTime":"17:58 EDT","volume":181299,"amount":14109464.13972,"timestamp":1791237491986,"change":-0.0025,"changeRate":-0.000032,"amplitude":0.00304},"delay":0,"changeRate":-0.001667735728030913,"floatShares":793850000,"shares":793850000,"eps":10.06,"marketStatus":"Post-Mkt","change":-0.13,"latestTime":"10-05 18:04:00 EDT","open":78.05,"high":78.0579,"low":77.5,"amount":315706740.75843203,"amplitude":0.007157,"askPrice":78,"askSize":1310,"bidPrice":77.8,"bidSize":1348,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.95,"sharesOutstanding":851950000,"nav":78.033453,"aum":61853216748.16,"bidAskSpread":0.000129,"preHourTrading":{"tag":"盘前","latestPrice":78.05,"preClose":77.95,"latestTime":"09:29 EDT","volume":27850,"amount":2175403.047,"timestamp":1791206982866,"change":0.1,"changeRate":0.001283,"amplitude":0.010006},"postHourTrading":{"tag":"盘后","latestPrice":77.8175,"preClose":77.82,"latestTime":"17:58 EDT","volume":181299,"amount":14109464.13972,"timestamp":1791237491986,"change":-0.0025,"changeRate":-0.000032,"amplitude":0.00304},"volumeRatio":0.890776,"impliedVol":0.2233,"impliedVolPercentile":0.1952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":793850000,"roa":"-0.19%","roe":"21.21%","lyrEps":31.96,"volumeRatio":0.890776,"shares":793850000,"dividePrice":0,"high":78.0579,"amplitude":0.007157,"preClose":77.95,"low":77.5,"week52Low":72.85,"pbRate":"1.03","week52High":104.4,"institutionHeld":0,"latestPrice":77.82,"committee":0.014296,"eps":10.06,"divideRate":0,"volume":4058302,"delay":0,"ttmEps":10.06,"open":78.05,"prevYearClose":81.17,"prevWeekClose":77.95,"prevMonthClose":78.1,"prevQuarterClose":78.1,"fiveDayClose":77.5,"twentyDayClose":83.39,"sixtyDayClose":77.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:20,pageCount:43,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669196646","title":"Broken Hill Gold Completes North Queensland Demerger to Focus on White Dam","url":"https://stock-news.laohu8.com/highlight/detail?id=2669196646","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669196646?lang=en_us&edition=fundamental","pubTime":"2026-09-22 06:53","pubTimestamp":1790031210,"startTime":"0","endTime":"0","summary":"Pacgold Limited ( ($AU:BH6) ) has provided an update. Broken Hill Gold Ltd has completed the strategic demerger of its North Queensland exploration...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/broken-hill-gold-completes-north-queensland-demerger-to-focus-on-white-dam?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/broken-hill-gold-completes-north-queensland-demerger-to-focus-on-white-dam?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUST","IAU","GDX","GCmain","NUGT","SGCmain","MGCmain","GLD","SGUmain","518880","159934"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170222701","title":"Commodities Wrap-Up: Crude Retreats, Copper Extends Rally, Gold Slips","url":"https://stock-news.laohu8.com/highlight/detail?id=1170222701","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170222701?lang=en_us&edition=fundamental","pubTime":"2026-09-22 06:51","pubTimestamp":1790031085,"startTime":"0","endTime":"0","summary":"Crude oil dropped, with settlements hovering near $100 a barrel, as signs emerged that Saudi Arabia is boosting exports through the Strait of Hormuz while fresh hopes arose for diplomatic progress on...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","GOLY","GDXY","PXJ","161715","BK4204","DBE","SGDJ","VGFPF","BK4535","SMOG","EVMT","IAUM","BK4130","ERX","GDXW","BK4570","WTIU","GDE","FBZ","GLL","ZSC","NBCM","CPXR","DRIP","ILF","GDXD","OILT","NANR","HARD","MGCmain","FTWO","FLLA","IXC","EEV","XES","EMET","USG","XLBX","COPJ","BZmain","ICOP","YGLD","HCOM","UGL","JDST","FTXN","OILK","IGLD","CCOM","FTRI","GUSH","COPX","UCIB","BK4104","FGDL","METL","TRFM","DDG","DULL","VDE","GLDY","XOP","COPA","ECH","FGLD","GOAU","BK4504","PIT","VOLT","PWER","OIH","BK4015","KGLD","ION","DWT","PHYS","DUST","CMCI","COPP","BCI","CERY","JNUG","ZAP","FAAR","CMDY","IAUI","SGOL","BK4588","DGZ","EPU","DIG","DZZ","DBO","BCIM","CMDT","DBC","USOI","DGP","ERO","OILU","VAW","OUNZ","PALL","BGLD","UGLD","COMD","GLTR","CPER","OTGL","COMB","ISTM","02840","KCOP","USL","RING","COM","BAR","QMmain","USO","GSG","TURF","USE","GLD","BNO","FLBR","CSNR","DRLL","SCO","NUGT","CLmain","NRES","UCO","CEF","UYM","BTGD","COMT","000979.SH","DUG","PYZ","COPZ","PXE","AAAU","RJZ","BCD","GLDM","UCOP","GDXU","RSPM","SGDM","GDX","XLBI","FTGC","BK4585","IEO","MCLmain","CATG","IAU","ACOM","GBUG","POW","GDXJ","SHNY","BEGS","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669819685","title":"Mount Everest Gold Group Raises HK$442.7 Million Through Discounted Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2669819685","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669819685?lang=en_us&edition=fundamental","pubTime":"2026-09-22 06:37","pubTimestamp":1790030243,"startTime":"0","endTime":"0","summary":"CSMall Group Limited ( ($HK:1815) ) has issued an update. Mount Everest Gold Group has agreed to issue 277,000,000 new shares to six subscribers at...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mount-everest-gold-group-raises-hk442-7-million-through-discounted-share-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mount-everest-gold-group-raises-hk442-7-million-through-discounted-share-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NUGT","MGCmain","159934","DUST","SGCmain","GLD","SGUmain","518880","GDX","IAU","GCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669196889","title":"Bellevue Gold Files 2026 Corporate Governance Statement with ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2669196889","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669196889?lang=en_us&edition=fundamental","pubTime":"2026-09-22 06:34","pubTimestamp":1790030048,"startTime":"0","endTime":"0","summary":"Bellevue Gold Limited ( ($AU:BGL) ) just unveiled an announcement. Bellevue Gold Limited has lodged its annual corporate governance statement for t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bellevue-gold-files-2026-corporate-governance-statement-with-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bellevue-gold-files-2026-corporate-governance-statement-with-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESGA","BK4585","LOPP","IAU","CHRI","GLD","SUSA","NUDV","CVLC","NUGT","BK4588","SSPX","DSI","159934","SGCmain","HAPI","PEMX","MDCP","FDRX","MGCmain","NUSC","GCmain","GDX","518880","HAPY","EXEQ","JSTC","ESGV","DUST","SGUmain","VOTE","ESGY","ESG","CDEI","ESML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669195001","title":"Bellevue Gold Posts Record Free Cash Flow as It Moves Toward Full Spot Price Exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2669195001","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669195001?lang=en_us&edition=fundamental","pubTime":"2026-09-22 06:34","pubTimestamp":1790030041,"startTime":"0","endTime":"0","summary":"Bellevue Gold Limited ( ($AU:BGL) ) has shared an announcement. Bellevue Gold has reported FY26 production of 143,500 ounces and all-in sustaining ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bellevue-gold-posts-record-free-cash-flow-as-it-moves-toward-full-spot-price-exposure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bellevue-gold-posts-record-free-cash-flow-as-it-moves-toward-full-spot-price-exposure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IAU","NUGT","DUST","159934","518880","SGUmain","SGCmain","GDX","GLD","GCmain","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669838196","title":"Bellevue Gold Releases 2026 Annual Report Detailing Operations and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2669838196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669838196?lang=en_us&edition=fundamental","pubTime":"2026-09-22 06:33","pubTimestamp":1790030032,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Bellevue Gold Limited ( ($AU:BGL) ). Bellevue Gold has released its 2026 Annual Report, providing a comprehensi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bellevue-gold-releases-2026-annual-report-detailing-operations-and-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bellevue-gold-releases-2026-annual-report-detailing-operations-and-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NUGT","MGCmain","159934","DUST","SGCmain","GLD","SGUmain","518880","GDX","IAU","GCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669952291","title":"Platauro Metals Restructures Star Project Option Terms and Issues Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2669952291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669952291?lang=en_us&edition=fundamental","pubTime":"2026-09-22 06:03","pubTimestamp":1790028203,"startTime":"0","endTime":"0","summary":"Mexican Gold Corp ( ($TSE:PURO) ) just unveiled an update. Platauro Metals Corp. has received TSX Venture Exchange acceptance for a second amendmen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/platauro-metals-restructures-star-project-option-terms-and-issues-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/platauro-metals-restructures-star-project-option-terms-and-issues-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLD","IAU","SGCmain","GCmain","PICK","DUST","NUGT","159934","SGUmain","518880","MGCmain","GDX","BK4535"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":43,"pageCount":43,"totalSize":847,"code":"91000000","status":"200"}]}}