Provided by Tiger Trade Technology Pte. Ltd.

IONQ Inc.

43.99
+0.13000.30%
Post-market: 44.030.0400+0.09%19:59 EDT
Volume:17.21M
Turnover:760.33M
Market Cap:16.76B
PE:-11.03
High:45.09
Open:43.95
Low:43.55
Close:43.86
52wk High:84.64
52wk Low:25.89
Shares:381.00M
Float Shares:360.00M
Volume Ratio:0.57
T/O Rate:4.78%
Dividend:- -
Dividend Rate:- -
EPS(TTM):-3.9872
EPS(LYR):-1.8205
ROE:-60.48%
ROA:-14.47%
PB:5.04
PE(LYR):-24.16

Loading ...

Jan 26, 2026

Business Combinations

Form 425 - Prospectuses and communications, business combinations
Jan 26, 2026

Major Issues Report

Form 8-K - Current report
Dec 22, 2025

Proposed Sale Of Securities

Form 144 | IONQ, INC.'s Director Kathryn Chou proposes to sell 5000 shares, with a total value of approximately $242,400
Dec 11, 2025

Proposed Sale Of Securities

Form 144 | IONQ, INC. Director Kathryn Chou proposes to sell 20,000 shares, with a total value of approximately $1.03 Million.
Dec 11, 2025

Proposed Sale Of Securities

Form 144 | IONQ's Officer Rima Alameddine proposes to sell 73,155 Shares, with a total value of approximately $3.77 Million.
Dec 11, 2025

Proposed Sale Of Securities

Form 144 | IonQ's Officer Paul Dacier proposes to sell 4,490 shares, with a total value of approximately $236,578.
Dec 11, 2025

Proposed Sale Of Securities

Form 144 | IonQ, Inc. Officer Niccolo de Masi proposes to sell 17,690 Shares, with a total value of approximately $932,086.
Dec 11, 2025

Proposed Sale Of Securities

Form 144 | IonQ's Officer Singh Inder M. proposes to sell 15420 Shares, with a total value of approximately $812,480.
Dec 11, 2025

Proposed Sale Of Securities

Form 144 | IonQ's Officer Rima Alameddine proposes to sell 230,090 Shares, with a total value of approximately $12.12 Million.
Dec 11, 2025

Proposed Sale Of Securities

Form 144 | IonQ's Officer Millard Scott proposes to sell 24030 shares, with a total value of approximately $1.27 Million.
Dec 09, 2025

Proposed Sale Of Securities

Form 144 | IONQ's Officer Rima Alameddine proposes to sell 133,615 shares, with a total value of approximately $7.18 million.
Dec 05, 2025

Major Issues Report

Form 8-K/A - Current report: [Amend]
Dec 04, 2025

Proposed Sale Of Securities

Form 144 | IONQ, INC.'s Officer Rima Alameddine proposes to sell 25,000 Shares, with a total value of approximately $1.22 Million.
Dec 03, 2025

Proposed Sale Of Securities

Form 144 | IonQ's former employee Thomas Kramer proposes to sell 1,400,000 Shares, with a total value of approximately $65.09 Million.
Nov 28, 2025

Proposed Sale Of Securities

Form 144 | IONQ's Officer RIMA ALAMEDDINE proposes to sell 25,000 shares, with a total value of approximately $1.17 Million.
Nov 21, 2025

Major Issues Report

Form 8-K - Current report
Nov 20, 2025

Proposed Sale Of Securities

Form 144 | IONQ’s Officer Rima Alameddine proposes to sell 100,000 shares, with a total value of approximately $4.79 Million.
Nov 10, 2025

Major Issues Report

Form 8-K - Current report
Nov 05, 2025

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Nov 05, 2025

Major Issues Report

Form 8-K - Current report