iShares MSCI Intl Value Factor ETF

42.62

+0.33000.78%

Post-market: 42.620.00000.00%19:30 EDT

Volume:1.38M

Turnover:58.83M

Market Cap:4.49B

PE:- -

High:42.67

Open:42.48

Low:42.33

Close:42.29

52wk High:45.09

52wk Low:34.70

Shares:105.30M

Float Shares:105.30M

Volume Ratio:0.88

T/O Rate:1.31%

Dividend:1.41

Dividend Rate:3.30%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

South Korean Won Strengthens Against US Dollar, Reaching Highest Level Since Late May

Deep News

·

Jul 08

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/IVLU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVLU\",,,,,undefined,":{"symbol":"IVLU","market":"US","secType":"STK","nameCN":"iShares MSCI Intl Value Factor ETF","latestPrice":42.62,"timestamp":1790971200000,"preClose":42.29,"halted":0,"volume":1383236,"hourTrading":{"tag":"盘后","latestPrice":42.62,"preClose":42.62,"latestTime":"19:30 EDT","volume":60,"amount":2525.2422,"timestamp":1790983803984,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0078032631827854885,"floatShares":105300000,"shares":105300000,"eps":0,"marketStatus":"Market Closed","change":0.33,"latestTime":"10-02 16:00:00 EDT","open":42.48,"high":42.67,"low":42.33,"amount":58828293.96492001,"amplitude":0.00804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.29,"sharesOutstanding":95700000,"nav":42.228678,"aum":4446679793.4,"dividendRate":0.033008,"bidAskSpread":0.000236,"preHourTrading":{"tag":"盘前","latestPrice":42.29,"preClose":42.29,"latestTime":"08:47 EDT","volume":85,"amount":3613.12985,"timestamp":1790945228123,"change":0,"changeRate":0,"amplitude":0.005675},"postHourTrading":{"tag":"盘后","latestPrice":42.62,"preClose":42.62,"latestTime":"19:30 EDT","volume":60,"amount":2525.2422,"timestamp":1790983803984,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8840562758675865,"impliedVol":0.0416,"impliedVolPercentile":0.2032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVLU\",,,,,undefined,":{"symbol":"IVLU","floatShares":105300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8840562758675865,"shares":105300000,"dividePrice":1.4068,"high":42.67,"amplitude":0.00804,"preClose":42.29,"low":42.33,"week52Low":34.695,"pbRate":"--","week52High":45.09,"institutionHeld":0,"latestPrice":42.62,"eps":0,"divideRate":0.033008,"volume":1383236,"delay":0,"ttmEps":0,"open":42.48,"prevYearClose":38.05,"prevWeekClose":43.8,"prevMonthClose":42.89,"prevQuarterClose":42.89,"fiveDayClose":43.8,"twentyDayClose":45.02,"sixtyDayClose":42.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVLU\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IVLU","amount":0.711333,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IVLU","amount":0.694415,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IVLU","amount":0.71631,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IVLU","amount":0.55815,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IVLU","amount":0.65112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVLU\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.196554,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.30704,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.328454,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.288851,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.494165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVLU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193999378","title":"South Korean Won Strengthens Against US Dollar, Reaching Highest Level Since Late May","url":"https://stock-news.laohu8.com/highlight/detail?id=1193999378","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193999378?lang=en_us&edition=fundamental","pubTime":"2026-07-08 14:32","pubTimestamp":1783492322,"startTime":"0","endTime":"0","summary":"The South Korean won continues its upward trend, appreciating to its strongest level in nearly six weeks.The US dollar fell by 1% against the won, reaching 1500.20, marking its lowest level since May 29th.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFV","FLSP","DYFI","ATFV","VYMI","CGDV","RODE","WLTG","KORU","MXI","EDGF","PSDM","IDMO","VGFPF","IYLD","PYLD","RFDI","IVLU","ISEP","MFSG","WTMF","BK4582","CGUS","TOTL","TOK","FLDZ","ROIS","MVFG","DTAN","NBGX","AVIV","FTRB","PRAE","RFCI","GLBL","AVNV","JPIB","FPAG","UIVM","NTZG","BK4585","WBND","FDCE","WLDR","CGV","CGGE","FVC","BGRO","GAL","DBAW","SIO","TOAK","RDFI","LEXI","JIII","PPIE","FARX","FIXP","DDWM","RLY","FID","AMAX","AAVM","QWLD","DFCF","IMTM","BINV","AHLT","BK4535","TUG","RJMG","BKIV","OGIG","DWCR","TOUS","ITDE","DXIV","CVY","EDGI","JHMD","FFDI","JPIE","SSXU","SCHC","VSLU","WWJD","TEK","ANEW","URTH","PIZ","FLKR","EAGL","DFAX","USAF","ROMO","TBG","PTIN","HIDV","ERNZ","RTRE","QDF","ACWX","BK4588","JFLI","EWY","INTF","PIM","CGIC","APIE","DMX","INTL","ESGX","PEXL","GDMA","DDX","FIRS","BGH","IQDY","JDVI","HCRB","PDN","JCPI","BK4550","UNIY","XCOR","RIGS","IVAL","YLDE","KUmain","AVDV","MKOR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}]}}