US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Indxx Aerospace & Defense ETF

42.57

+0.34000.81%

Post-market: 42.570.00000.00%19:30 EDT

Volume:67.94K

Turnover:2.89M

Market Cap:787.55M

PE:- -

High:42.75

Open:42.34

Low:42.33

Close:42.23

52wk High:51.10

52wk Low:38.84

Shares:18.50M

Float Shares:18.50M

Volume Ratio:0.51

T/O Rate:0.37%

Dividend:0.03

Dividend Rate:0.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

RTX Collins Aerospace Wins 12-Year FlightSense, Dispatch Services Contracts from Royal Brunei Airlines for 787 Fleet

RTX's Raytheon Awarded $105.6 Million US Air Force Contract Modification

MT Newswires Live

GE HealthCare raises quarterly dividend 14% to 4c per share

RTX awarded $105.6M U.S. Air Force contract modification

Honeywell International Inc. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/MISL/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MISL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MISL\",,,,,undefined,":{"symbol":"MISL","market":"US","secType":"STK","nameCN":"First Trust Indxx Aerospace & Defense ETF","latestPrice":42.57,"timestamp":1791316800000,"preClose":42.23,"halted":0,"volume":67938,"hourTrading":{"tag":"盘后","latestPrice":42.57,"preClose":42.57,"latestTime":"19:30 EDT","volume":11,"amount":468.27,"timestamp":1791329402750,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008051148472649856,"floatShares":18500002,"shares":18500002,"eps":0,"marketStatus":"Post-Mkt","change":0.34,"latestTime":"10-06 19:36:01 EDT","open":42.34,"high":42.745,"low":42.3295,"amount":2890329.542568,"amplitude":0.009839,"askPrice":42.6,"askSize":800,"bidPrice":38.86,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791331200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":42.23,"sharesOutstanding":31500002,"nav":42.04,"aum":777740084.08,"dividendRate":0.0007,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.29,"preClose":42.23,"latestTime":"05:58 EDT","volume":1137,"amount":47812.411101,"timestamp":1791280698595,"change":0.06,"changeRate":0.001421,"amplitude":0.00663},"postHourTrading":{"tag":"盘后","latestPrice":42.57,"preClose":42.57,"latestTime":"19:30 EDT","volume":11,"amount":468.27,"timestamp":1791329402750,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.506766,"impliedVol":0.1743,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MISL\",,,,,undefined,":{"symbol":"MISL","floatShares":18500002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.506766,"shares":18500002,"dividePrice":0.0298,"high":42.745,"amplitude":0.009839,"preClose":42.23,"low":42.3295,"week52Low":38.84,"pbRate":"--","week52High":51.1,"institutionHeld":0,"latestPrice":42.57,"committee":-0.777778,"eps":0,"divideRate":0.0007,"volume":67938,"delay":0,"ttmEps":0,"open":42.34,"prevYearClose":42.79,"prevWeekClose":42.04,"prevMonthClose":41.6,"prevQuarterClose":41.6,"fiveDayClose":41.87,"twentyDayClose":43.38,"sixtyDayClose":43.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MISL\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"MISL","amount":0.0286,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-09-25","symbol":"MISL","amount":0.1073,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"MISL","amount":0.0279,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"MISL","amount":0.0357,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2024-12-13","symbol":"MISL","amount":0.1354,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MISL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.0169,"currency":"USD"},{"executeDate":"2023-03-24","recordDate":"2023-03-27","paymentDate":"2023-03-31","value":0.0122,"currency":"USD"},{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-06-30","value":0.028,"currency":"USD"},{"executeDate":"2023-09-22","recordDate":"2023-09-25","paymentDate":"2023-09-29","value":0.0222,"currency":"USD"},{"executeDate":"2023-12-22","recordDate":"2023-12-26","paymentDate":"2023-12-29","value":0.098,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MISL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MISL\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669179430","title":"RTX Collins Aerospace Wins 12-Year FlightSense, Dispatch Services Contracts from Royal Brunei Airlines for 787 Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2669179430","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669179430?lang=en_us&edition=fundamental","pubTime":"2026-09-23 10:16","pubTimestamp":1790129805,"startTime":"0","endTime":"0","summary":"RTX Collins Aerospace wins 12-year FlightSense, Dispatch services contracts from Royal Brunei Airlines for 787 fleetRTX unit Collins Aerospace signed two 12-year service contracts with Royal Brunei Ai","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nNDL6ZlQ4w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","RTXG","LU1162221912.USD","LU0683600562.USD","BK4566","BZZ","MISL","LU1430594728.SGD","IDEF","BK4550","LU0640476718.USD","IE00B3S45H60.SGD","LU1366192091.USD","ROKT","BK4585","LU1280957306.USD","DFEN","SHLD","TRUI","PPA","RTX","LU1929549753.HKD","LU1585245621.USD","BK4588","NATO","LU0787776722.HKD","BK4187","LU0320765646.SGD","WDGF","ITA","FOWF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669820120","title":"RTX's Raytheon Awarded $105.6 Million US Air Force Contract Modification","url":"https://stock-news.laohu8.com/highlight/detail?id=2669820120","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669820120?lang=en_us&edition=fundamental","pubTime":"2026-09-23 05:54","pubTimestamp":1790114069,"startTime":"0","endTime":"0","summary":"RTX  unit Raytheon was awarded a $105.6 million contract modification by the US Air Force for Advanced Medium Range Air-to-Air Missiles parts purchases, the US Department of Defense said in a statement Tuesday.Work will be performed in Tucson, Arizona, and is expected to be completed by Aug. 31, 2027, according to the Department.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","TRUI","LU1162221912.USD","DFEN","ROKT","IE00B775SV38.USD","LU0320765646.SGD","LU0683600562.USD","BK4585","PPA","RTX","ITA","LU1280957306.USD","BK4550","LU0640476718.USD","NATO","LU1585245621.USD","LU1929549753.HKD","BK4187","IDEF","SHLD","BZZ","WDGF","FOWF","LU0787776722.HKD","LU1366192091.USD","MISL","BK4588","RTXG","LU1430594728.SGD","IE00B3S45H60.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669712703","title":"GE HealthCare raises quarterly dividend 14% to 4c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2669712703","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669712703?lang=en_us&edition=fundamental","pubTime":"2026-09-23 05:30","pubTimestamp":1790112631,"startTime":"0","endTime":"0","summary":"The Board of Directors of GE HealthCare (GEHC) Technologies declared a cash dividend of 4c per share of common stock for the third quarter of 2026,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ge-healthcare-raises-quarterly-dividend-14-to-4c-per-share-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ge-healthcare-raises-quarterly-dividend-14-to-4c-per-share-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1366333091.USD","LU1551013342.USD","UXI","PPA","GEHC","LU2168564222.USD","EXI","LU1261432733.SGD","LU0149725797.USD","LU0267386448.USD","LU1988902786.USD","DFEN","BK4206","LU1366192091.USD","LU1064131342.USD","LU1093756325.SGD","LU1280957306.USD","LU0868494617.USD","LU1066051498.USD","LU2087625088.SGD","LU1066051225.USD","LU0689626769.HKD","LGHT","LU1551013425.SGD","LU2756315318.SGD","LU0689472784.USD","LU2168563687.JPY","TRUI","LU1084165304.USD","LU0124676726.USD","LU2264538146.SGD","ITA","LU0077335932.USD","XAR","VIG","LU2168564149.EUR","LU0820562030.AUD","FRIZ","NATO","BK4585","LU1066051811.HKD","BK4187","LU2168564065.EUR","LU0820561909.HKD","GE","LU0354030511.USD","LU0820561818.USD","LU0943347566.SGD","MISL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669033127","title":"RTX awarded $105.6M U.S. Air Force contract modification","url":"https://stock-news.laohu8.com/highlight/detail?id=2669033127","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669033127?lang=en_us&edition=fundamental","pubTime":"2026-09-23 05:30","pubTimestamp":1790112614,"startTime":"0","endTime":"0","summary":"Raytheon has been awarded a $105,646,856 firm-fixed-price modification to previously awarded (FA8556-25-C-B001) for Advance Medium Range Air-to-Air...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rtx-awarded-105-6m-u-s-air-force-contract-modification-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rtx-awarded-105-6m-u-s-air-force-contract-modification-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHLD","LU0320765646.SGD","RTXG","IDEF","MISL","LU1929549753.HKD","LU0640476718.USD","IE00B775SV38.USD","BK4566","BK4550","DFEN","ITA","PPA","WDGF","NATO","LU1162221912.USD","BK4187","FOWF","BK4588","TRUI","BK4585","RTX","LU0787776722.HKD","IE00B3S45H60.SGD","LU1366192091.USD","ROKT","BZZ","LU1585245621.USD","LU0683600562.USD","LU1430594728.SGD","LU1280957306.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669122092","title":"Honeywell International Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2669122092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669122092?lang=en_us&edition=fundamental","pubTime":"2026-09-23 04:45","pubTimestamp":1790109900,"startTime":"0","endTime":"0","summary":"DJ Honeywell International Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Honeywell International Inc.  rose 2.60% to $211.85 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 7,764.64 and the Dow Jones Industrial Average  falling 0.36% to 51,863.69.This was the stock's second consecutive day of gains.Honeywell International Inc. closed 18.57% below its 52-week high of $260.15, which the company achieved on March 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as GE Aerospace  rose 0.07% to $319.22, 3M Co.  rose 2.62% to $169.30, and Johnson Controls International PLC  rose 0.87% to $146.44.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 22, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","IE0034235188.USD","GRID","LU1894683264.USD","TRUI","BK4086","JCI","GE","PKB","BK4533","DFEN","LU0354030438.USD","MMM","EXI","LU1119994496.HKD","BK4501","LU0124384867.USD","LU1854104046.USD","LU0689472784.USD","LU2168564149.EUR","NATO","IE00BZ9MQY76.HKD","LU1093756325.SGD","LU1791710400.SGD","LU0640476718.USD","LU1066051811.HKD","PPA","UXI","LU2168564065.EUR","LU0267386448.USD","ITA","LU0312595415.SGD","LU1066053197.SGD","LU0208291251.USD","LU1988902786.USD","LU0820562030.AUD","SG9999002224.SGD","LU2087625088.SGD","LU1064131342.USD","BK4543","HONG","HON","IE00B19Z9Z06.USD","LU0353189763.USD","LU1066051225.USD","LU1280957306.USD","XAR","LU1551013425.SGD","LU0157215616.USD","MISL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":17,"totalSize":325,"code":"91000000","status":"200"}]}}