ProShares Merger ETF

45.09

-0.0434-0.10%

Volume:218

Turnover:9.83K

Market Cap:15.78M

PE:- -

High:45.09

Open:45.09

Low:45.09

Close:45.13

52wk High:46.22

52wk Low:43.06

Shares:350.00K

Float Shares:350.00K

Volume Ratio:3.61

T/O Rate:0.06%

Dividend:1.22

Dividend Rate:2.70%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

EasyJet Accepts 7.3 Billion Dollar Takeover Bid from Castlelake, Signaling Potential Reshuffle of European Aviation

Deep News

·

Jul 06

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/MRGR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MRGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRGR\",,,,,undefined,":{"symbol":"MRGR","market":"US","secType":"STK","nameCN":"ProShares Merger ETF","latestPrice":45.09,"timestamp":1791208638100,"preClose":45.1334,"halted":0,"volume":218,"delay":0,"changeRate":-0.0009615938528893974,"floatShares":350001,"shares":350001,"eps":0,"marketStatus":"Trading","change":-0.0434,"latestTime":"10-05 09:58:02 EDT","open":45.09,"high":45.09,"low":45.09,"amount":9829.62,"amplitude":0,"askPrice":45.08,"askSize":500,"bidPrice":45.02,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":45.1334,"sharesOutstanding":350001,"nav":45.1276,"aum":15794705.1276,"dividendRate":0.027026,"bidAskSpread":0.001078,"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.1334,"latestTime":"16:10 EDT","volume":6,"amount":270.8004,"timestamp":1790971804907,"change":-0.0634,"changeRate":-0.001405,"amplitude":0},"volumeRatio":3.606943},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRGR\",,,,,undefined,":{"symbol":"MRGR","floatShares":350001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.606943,"shares":350001,"dividePrice":1.2186,"high":45.09,"amplitude":0,"preClose":45.1334,"low":45.09,"week52Low":43.055,"pbRate":"--","week52High":46.22,"institutionHeld":0,"latestPrice":45.09,"eps":0,"divideRate":0.027026,"volume":218,"delay":0,"ttmEps":0,"open":45.09,"prevYearClose":44.5049,"prevWeekClose":45.1334,"prevMonthClose":44.894,"prevQuarterClose":44.894,"fiveDayClose":44.799,"twentyDayClose":45.4816,"sixtyDayClose":45.5733},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRGR\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"MRGR","amount":0.04158,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"MRGR","amount":0.087466,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"MRGR","amount":0.088579,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"MRGR","amount":1.002539,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"MRGR","amount":0.213507,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Merger ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.210398,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.100828,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.063612,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.44472,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.004627,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRGR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRGR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161264598","title":"EasyJet Accepts 7.3 Billion Dollar Takeover Bid from Castlelake, Signaling Potential Reshuffle of European Aviation","url":"https://stock-news.laohu8.com/highlight/detail?id=1161264598","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161264598?lang=en_us&edition=fundamental","pubTime":"2026-07-06 20:42","pubTimestamp":1783341763,"startTime":"0","endTime":"0","summary":"British low-cost carrier easyJet announced on Sunday that it has agreed in principle to a takeover offer from US private equity firm Castlelake at 690 pence per share, valuing the 31-year-old airline...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRGR","MNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158394691","title":"EasyJet Soars on Castlelake's Revised $7.3 Billion Takeover Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=1158394691","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158394691?lang=en_us&edition=fundamental","pubTime":"2026-07-06 20:02","pubTimestamp":1783339374,"startTime":"0","endTime":"0","summary":"EasyJet shares reached a 52-week high on Monday.The budget airline has agreed in principle to a revised takeover offer from the US private equity firm Castlelake.In pre-market trading Monday, shares...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRGR","MNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192704757","title":"Genesis Minerals Makes Rival $3.9 Billion Bid to Acquire Vault Minerals","url":"https://stock-news.laohu8.com/highlight/detail?id=1192704757","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192704757?lang=en_us&edition=fundamental","pubTime":"2026-07-06 07:10","pubTimestamp":1783293054,"startTime":"0","endTime":"0","summary":"Genesis Minerals has made a competing takeover offer for Australian gold miner Vault Minerals, valuing the target at $3.9 billion. This proposal is superior to Vault Minerals' previously agreed...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNA","MRGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116087235","title":"EasyJet Agrees to Castlelake's £5.2 Billion Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=1116087235","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116087235?lang=en_us&edition=fundamental","pubTime":"2026-07-06 01:30","pubTimestamp":1783272624,"startTime":"0","endTime":"0","summary":"EasyJet has agreed in principle to accept the fifth cash offer from Castlelake, set at £6.90 per share. The budget airline had previously rejected four earlier proposals from the investment firm....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNA","MRGR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":104,"code":"91000000","status":"200"}]}}