US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Phillips Edison & Company, Inc.

37.49

+0.15000.40%

Volume:1.55M

Turnover:57.95M

Market Cap:4.84B

PE:32.92

High:37.55

Open:37.30

Low:36.82

Close:37.34

52wk High:44.38

52wk Low:32.98

Shares:129.00M

Float Shares:128.00M

Volume Ratio:1.15

T/O Rate:1.21%

Dividend:1.29

Dividend Rate:3.44%

EPS(TTM):1.14

EPS(LYR):0.8853

ROE:6.02%

ROA:2.55%

PB:2.04

PE(LYR):42.35

Loading ...

Overview Company News Filings

Phillips Edison Q1 Nareit Ffo USD 92.9 Million

THOMSON REUTERS

Phillips Edison Q1 Core Ffo per Share USD 0.69

THOMSON REUTERS

Press Release: Phillips Edison & Company Reports First Quarter 2026 Results

Phillips Edison & Co Inc expected to post earnings of 17 cents a share - Earnings Preview

Exelon Seen Offsetting PECO Rate Case Withdrawal Impact Over Time, RBC Says

MT Newswires Live

Exelon Backs Affordability, Withdraws PECO Rate Review Petitions

Exelon affirms outlook after PECO withdrawal, Maryland bill

Exelon drops 1% to $47.35 after PECO withdraws rate proceedings

Earning Preview: Phillips Edison & Company, Inc. revenue expected to increase by 8.65%, majority of institutions hold or buy

Mizuho Securities Reaffirms Their Buy Rating on Phillips Edison & Company (PECO)

Phillips Edison Is Maintained at Equal-Weight by Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/PECO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PECO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PECO\",,,,,undefined,":{"symbol":"PECO","market":"US","secType":"STK","nameCN":"Phillips Edison & Company, Inc.","latestPrice":37.49,"timestamp":1790884800000,"preClose":37.34,"halted":0,"volume":1551748,"delay":0,"changeRate":0.004017139796464879,"floatShares":128000000,"shares":129000000,"eps":1.138977,"marketStatus":"Pre-Mkt","change":0.15,"latestTime":"10-02 04:43:01 EDT","open":37.3,"high":37.55,"low":36.82,"amount":57946751.768224,"amplitude":0.01955,"askPrice":59.6,"askSize":100,"bidPrice":35,"bidSize":20,"shortable":3,"etf":0,"ttmEps":1.138977,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"listingDate":1626321600000,"exchange":"NASDAQ","adjPreClose":37.49,"dividendRate":0.034369,"postHourTrading":{"tag":"盘后","latestPrice":37.67,"preClose":37.49,"latestTime":"19:36 EDT","volume":25118,"amount":941724.04,"timestamp":1790897760680,"change":0.18,"changeRate":0.004801,"amplitude":0.004801},"volumeRatio":1.1462800789056826,"impliedVol":0.2419,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PECO\",,,,,undefined,":{"symbol":"PECO","floatShares":128000000,"roa":"2.55%","roe":"6.02%","lyrEps":0.885305,"volumeRatio":1.1462800789056826,"shares":129000000,"dividePrice":1.2885,"high":37.55,"amplitude":0.01955,"preClose":37.34,"low":36.82,"week52Low":32.98,"pbRate":"2.04","psRate":"6.44","week52High":44.375,"institutionHeld":0,"latestPrice":37.49,"committee":-0.666667,"eps":1.138977,"divideRate":0.034369,"volume":1551748,"delay":0,"ttmEps":1.138977,"open":37.3,"prevYearClose":35.57,"prevWeekClose":37.39,"prevMonthClose":37.34,"prevQuarterClose":37.34,"fiveDayClose":37.12,"twentyDayClose":39.21,"sixtyDayClose":41.96,"earningDate":1792944000000,"earningTime":"盘后","dividendPayoutRate":1.4135455381162125,"dividendFrequency":"M","dividendGrowthYears":4,"dividendGrowthRate":0.05310924369747912,"fiveYearAvgDividendRate":0.028615814950171882},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PECO\",params:#limit:5,,,undefined,":[{"date":"2026-11-16","symbol":"PECO","amount":0.115,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-16","defaultRemindTime":1794839400000,"name":"Phillips Edison & Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-01","payableDate":"2026-11-16","currency":"USD","dateTimestamp":1794805200000,"payDate":"2026-12-01"},{"date":"2026-10-26","symbol":"PECO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.7,"defaultRemindTime":1793044800000,"name":null,"time":"Post-Mkt","dateTimestamp":1792987200000,"actualEps":null},{"date":"2026-10-15","symbol":"PECO","amount":0.115,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"Phillips Edison & Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-03","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-11-03"},{"date":"2026-09-15","symbol":"PECO","amount":0.115,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Phillips Edison & Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-01"},{"date":"2026-08-17","symbol":"PECO","amount":0.1083,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Phillips Edison & Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-09-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PECO\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-10-01","value":0.085,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-11-01","value":0.09,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-12-01","value":0.09,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2022-01-03","value":0.09,"currency":"USD"},{"executeDate":"2022-01-18","recordDate":"2022-01-19","paymentDate":"2022-02-01","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PECO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2857,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1768536000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PECO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PECO","date":"2026-10-01","current":32.915502,"percent":0.004085,"low":32.88587,"twenty":60.808205,"median":76.793287,"eighty":131.283157,"high":763.87571,"avg":121.07181,"sd":123.012604,"marketCap":4805658000},"quantilePoints":[{"date":"2021-10-08","current":634.934981,"twenty":-439.319571,"median":-379.063735,"eighty":581.093798,"marketCap":3992471162},{"date":"2021-10-15","current":640.025865,"twenty":-439.319571,"median":-379.063735,"eighty":596.529357,"marketCap":4024482637},{"date":"2021-10-22","current":624.753214,"twenty":-439.319571,"median":-379.063735,"eighty":602.882779,"marketCap":3928448212},{"date":"2021-10-29","current":613.756906,"twenty":-439.319571,"median":-379.063735,"eighty":605.733674,"marketCap":3859303426},{"date":"2021-11-05","current":465.898985,"twenty":-439.319571,"median":-379.063735,"eighty":606.996213,"marketCap":4256919030},{"date":"2021-11-12","current":464.375082,"twenty":-439.319571,"median":-187.557333,"eighty":606.466761,"marketCap":4242995120},{"date":"2021-11-19","current":460.496053,"twenty":-439.319571,"median":-76.246723,"eighty":605.733674,"marketCap":4207552440},{"date":"2021-11-26","current":449.413116,"twenty":-425.156425,"median":-76.246723,"eighty":605.326403,"marketCap":4106287640},{"date":"2021-12-03","current":454.954585,"twenty":-403.911706,"median":91.627642,"eighty":604.715497,"marketCap":4156920040},{"date":"2021-12-10","current":444.702867,"twenty":-403.911706,"median":91.627642,"eighty":603.738048,"marketCap":4063250100},{"date":"2021-12-17","current":439.299935,"twenty":-403.911706,"median":91.627642,"eighty":603.045688,"marketCap":4013883510},{"date":"2021-12-23","current":432.234563,"twenty":-399.846361,"median":91.627642,"eighty":602.027511,"marketCap":3949327200},{"date":"2021-12-31","current":457.725319,"twenty":-383.584982,"median":238.544847,"eighty":599.543159,"marketCap":4182236240},{"date":"2022-01-07","current":474.349725,"twenty":-383.584982,"median":386.185019,"eighty":597.914077,"marketCap":4334133440},{"date":"2022-01-14","current":461.188737,"twenty":-383.584982,"median":386.185019,"eighty":597.018082,"marketCap":4213881490},{"date":"2022-01-21","current":430.572122,"twenty":-383.584982,"median":386.185019,"eighty":596.040632,"marketCap":3934137480},{"date":"2022-01-28","current":435.282371,"twenty":-383.584982,"median":386.185019,"eighty":596.040632,"marketCap":3977175020},{"date":"2022-02-04","current":436.806274,"twenty":-383.584982,"median":386.185019,"eighty":594.004278,"marketCap":3991098930},{"date":"2022-02-11","current":267.546243,"twenty":-379.063735,"median":386.185019,"eighty":592.782466,"marketCap":4045566740},{"date":"2022-02-18","current":275.080092,"twenty":-379.063735,"median":386.185019,"eighty":588.302489,"marketCap":4159486064},{"date":"2022-02-25","current":270.801627,"twenty":-379.063735,"median":386.185019,"eighty":578.690901,"marketCap":4094791404},{"date":"2022-03-04","current":287.66381,"twenty":-379.063735,"median":386.185019,"eighty":502.827926,"marketCap":4349764475},{"date":"2022-03-11","current":282.210865,"twenty":-379.063735,"median":386.185019,"eighty":484.352076,"marketCap":4267310497},{"date":"2022-03-18","current":271.221084,"twenty":-379.063735,"median":385.462052,"eighty":476.344654,"marketCap":4101134018},{"date":"2022-03-25","current":283.187463,"twenty":-379.063735,"median":290.390283,"eighty":474.128067,"marketCap":4282077623},{"date":"2022-04-01","current":295.071829,"twenty":-379.063735,"median":292.613406,"eighty":473.740164,"marketCap":4461781121},{"date":"2022-04-08","current":293.798504,"twenty":-379.063735,"median":293.96828,"eighty":473.546212,"marketCap":4442527175},{"date":"2022-04-14","current":296.769595,"twenty":-379.063735,"median":294.095613,"eighty":473.186017,"marketCap":4487453049},{"date":"2022-04-22","current":298.891803,"twenty":-379.063735,"median":294.647387,"eighty":472.465626,"marketCap":4519542959},{"date":"2022-04-29","current":287.431879,"twenty":-379.063735,"median":294.859608,"eighty":472.050016,"marketCap":4346257444},{"date":"2022-05-06","current":171.496234,"twenty":-379.063735,"median":294.222945,"eighty":471.412747,"marketCap":4304040987},{"date":"2022-05-13","current":171.905655,"twenty":-379.063735,"median":294.053169,"eighty":468.780549,"marketCap":4314316227},{"date":"2022-05-20","current":166.736715,"twenty":-379.063735,"median":292.779844,"eighty":467.201231,"marketCap":4184591327},{"date":"2022-05-27","current":180.503497,"twenty":-379.063735,"median":292.143181,"eighty":466.813328,"marketCap":4530096258},{"date":"2022-06-03","current":176.204576,"twenty":-379.063735,"median":289.851197,"eighty":466.48084,"marketCap":4422206242},{"date":"2022-06-10","current":169.346774,"twenty":-379.063735,"median":287.66381,"eighty":466.148352,"marketCap":4250095979},{"date":"2022-06-17","current":169.85855,"twenty":-379.063735,"median":285.482632,"eighty":465.566497,"marketCap":4262940029},{"date":"2022-06-24","current":170.370326,"twenty":-379.063735,"median":283.454187,"eighty":465.067765,"marketCap":4275784078},{"date":"2022-07-01","current":173.95276,"twenty":-379.063735,"median":282.210865,"eighty":465.01235,"marketCap":4365692425},{"date":"2022-07-08","current":174.208648,"twenty":-379.063735,"median":281.455842,"eighty":464.790692,"marketCap":4372114449},{"date":"2022-07-15","current":175.078668,"twenty":-379.063735,"median":276.715975,"eighty":464.375082,"marketCap":4393949333},{"date":"2022-07-22","current":171.854478,"twenty":-379.063735,"median":275.080092,"eighty":461.327274,"marketCap":4313031822},{"date":"2022-07-29","current":174.208648,"twenty":-379.063735,"median":273.863666,"eighty":461.188737,"marketCap":4372114449},{"date":"2022-08-05","current":131.614029,"twenty":-379.063735,"median":271.388867,"eighty":461.0502,"marketCap":4347343000},{"date":"2022-08-12","current":137.020102,"twenty":-379.063735,"median":270.96941,"eighty":460.496053,"marketCap":4525911000},{"date":"2022-08-19","current":136.026339,"twenty":-379.063735,"median":267.546243,"eighty":459.80337,"marketCap":4493086000},{"date":"2022-08-26","current":131.812782,"twenty":-379.063735,"median":263.427963,"eighty":457.725319,"marketCap":4353908000},{"date":"2022-09-02","current":130.540765,"twenty":-379.063735,"median":260.566869,"eighty":455.508732,"marketCap":4311892000},{"date":"2022-09-09","current":134.158064,"twenty":-379.063735,"median":180.503497,"eighty":455.065414,"marketCap":4431375000},{"date":"2022-09-16","current":126.645212,"twenty":-379.063735,"median":179.78701,"eighty":452.959656,"marketCap":4183218000},{"date":"2022-09-23","current":117.184584,"twenty":-379.063735,"median":176.204576,"eighty":451.795947,"marketCap":3870724000},{"date":"2022-09-30","current":111.500257,"twenty":-379.063735,"median":175.923099,"eighty":450.521409,"marketCap":3682965000},{"date":"2022-10-07","current":112.573522,"twenty":-379.063735,"median":175.539267,"eighty":449.801018,"marketCap":3718416000},{"date":"2022-10-14","current":112.335019,"twenty":-379.063735,"median":174.848369,"eighty":449.690189,"marketCap":3710538000},{"date":"2022-10-21","current":114.799552,"twenty":-379.063735,"median":174.464537,"eighty":449.468531,"marketCap":3791944000},{"date":"2022-10-28","current":119.09261,"twenty":-379.063735,"median":174.131882,"eighty":448.74814,"marketCap":3933748000},{"date":"2022-11-04","current":122.66852,"twenty":-379.063735,"median":174.003938,"eighty":447.030285,"marketCap":3610870560},{"date":"2022-11-11","current":125.333498,"twenty":-379.063735,"median":173.799228,"eighty":446.531552,"marketCap":3689316840},{"date":"2022-11-18","current":125.532377,"twenty":-379.063735,"median":172.980385,"eighty":445.063063,"marketCap":3695171040},{"date":"2022-11-25","current":127.560942,"twenty":-379.063735,"median":172.366254,"eighty":444.287257,"marketCap":3754883880},{"date":"2022-12-02","current":128.356457,"twenty":-379.063735,"median":172.161543,"eighty":443.84394,"marketCap":3778300680},{"date":"2022-12-09","current":129.589507,"twenty":-379.063735,"median":171.905655,"eighty":443.649988,"marketCap":3814596720},{"date":"2022-12-16","current":127.401839,"twenty":-379.063735,"median":171.521823,"eighty":443.511452,"marketCap":3750200520},{"date":"2022-12-23","current":127.20296,"twenty":-379.063735,"median":170.984458,"eighty":443.372915,"marketCap":3744346320},{"date":"2022-12-30","current":126.646099,"twenty":-379.063735,"median":169.85855,"eighty":443.3175,"marketCap":3727954560},{"date":"2023-01-06","current":126.44722,"twenty":-379.063735,"median":169.85855,"eighty":443.3175,"marketCap":3722100360},{"date":"2023-01-13","current":134.08417,"twenty":-379.063735,"median":169.85855,"eighty":443.3175,"marketCap":3946901640},{"date":"2023-01-20","current":130.066816,"twenty":-379.063735,"median":169.85855,"eighty":443.3175,"marketCap":3828646800},{"date":"2023-01-27","current":133.05,"twenty":-187.557333,"median":169.85855,"eighty":443.3175,"marketCap":3916459800},{"date":"2023-02-03","current":134.203498,"twenty":-76.246723,"median":169.85855,"eighty":443.3175,"marketCap":3950414160},{"date":"2023-02-10","current":91.705156,"twenty":91.627642,"median":169.85855,"eighty":443.3175,"marketCap":4431468250},{"date":"2023-02-17","current":92.981479,"twenty":91.627642,"median":169.85855,"eighty":443.3175,"marketCap":4493144000},{"date":"2023-02-24","current":92.51983,"twenty":91.658648,"median":169.85855,"eighty":443.3175,"marketCap":4470835750},{"date":"2023-03-03","current":92.085337,"twenty":92.275428,"median":169.85855,"eighty":443.3175,"marketCap":4449839750},{"date":"2023-03-10","current":85.405009,"twenty":92.275428,"median":169.85855,"eighty":443.3175,"marketCap":4127026250},{"date":"2023-03-17","current":82.879519,"twenty":92.275428,"median":169.85855,"eighty":443.3175,"marketCap":4004987000},{"date":"2023-03-24","current":85.147913,"twenty":92.275428,"median":169.85855,"eighty":443.3175,"marketCap":4114602605},{"date":"2023-03-31","current":88.795554,"twenty":92.101631,"median":169.679429,"eighty":443.3175,"marketCap":4290867550},{"date":"2023-04-06","current":86.862849,"twenty":92.101631,"median":169.679429,"eighty":443.3175,"marketCap":4197473437},{"date":"2023-04-14","current":85.501789,"twenty":91.658648,"median":169.397952,"eighty":443.095841,"marketCap":4131702935},{"date":"2023-04-21","current":85.692337,"twenty":91.627642,"median":168.630287,"eighty":442.042962,"marketCap":4140910805},{"date":"2023-04-28","current":84.358498,"twenty":91.627642,"median":168.55352,"eighty":440.962376,"marketCap":4076455713},{"date":"2023-05-05","current":72.968658,"twenty":91.379286,"median":168.067333,"eighty":439.577009,"marketCap":4003279510},{"date":"2023-05-12","current":70.666657,"twenty":90.591768,"median":167.632323,"eighty":439.299935,"marketCap":3876984790},{"date":"2023-05-19","current":69.731469,"twenty":88.795554,"median":166.890247,"eighty":438.884325,"marketCap":3825677560},{"date":"2023-05-26","current":67.477425,"twenty":88.086497,"median":164.177833,"eighty":437.776031,"marketCap":3702013980},{"date":"2023-06-02","current":69.659531,"twenty":86.715854,"median":163.81959,"eighty":437.083348,"marketCap":3821730850},{"date":"2023-06-09","current":77.476745,"twenty":85.899218,"median":161.43983,"eighty":436.723152,"marketCap":4250606670},{"date":"2023-06-16","current":80.641998,"twenty":85.681449,"median":137.179104,"eighty":435.836518,"marketCap":4424261910},{"date":"2023-06-23","current":77.93235,"twenty":85.411055,"median":136.940601,"eighty":435.060712,"marketCap":4275602500},{"date":"2023-06-30","current":81.74504,"twenty":85.155883,"median":136.590045,"eighty":434.700517,"marketCap":4484778130},{"date":"2023-07-07","current":79.97058,"twenty":84.521826,"median":136.026339,"eighty":434.589687,"marketCap":4387425950},{"date":"2023-07-14","current":81.14556,"twenty":84.020063,"median":134.422265,"eighty":434.174077,"marketCap":4451888880},{"date":"2023-07-21","current":84.790396,"twenty":83.341168,"median":134.158064,"eighty":433.481393,"marketCap":4651855520},{"date":"2023-07-28","current":82.896041,"twenty":83.341168,"median":133.87981,"eighty":433.20432,"marketCap":4547925490},{"date":"2023-08-04","current":83.878212,"twenty":83.341168,"median":133.487534,"eighty":433.065783,"marketCap":4679229940},{"date":"2023-08-11","current":85.287067,"twenty":83.567458,"median":133.166813,"eighty":432.650173,"marketCap":4757824320},{"date":"2023-08-18","current":80.593448,"twenty":83.26965,"median":133.12455,"eighty":432.234563,"marketCap":4495986090},{"date":"2023-08-25","current":80.1689,"twenty":82.879519,"median":132.667418,"eighty":431.264806,"marketCap":4472302230},{"date":"2023-09-01","current":79.862281,"twenty":81.977538,"median":132.329539,"eighty":430.572122,"marketCap":4455197220},{"date":"2023-09-08","current":82.621846,"twenty":81.961272,"median":131.993795,"eighty":430.405878,"marketCap":4609142310},{"date":"2023-09-15","current":82.857706,"twenty":81.961272,"median":131.614029,"eighty":429.54695,"marketCap":4622300010},{"date":"2023-09-22","current":79.532077,"twenty":81.862376,"median":131.377421,"eighty":428.30012,"marketCap":4436776440},{"date":"2023-09-29","current":79.767937,"twenty":81.725857,"median":130.822556,"eighty":425.307727,"marketCap":4449934140},{"date":"2023-10-06","current":78.777324,"twenty":81.20311,"median":130.56064,"eighty":417.879359,"marketCap":4394671800},{"date":"2023-10-13","current":80.87648,"twenty":81.003844,"median":130.421513,"eighty":414.035407,"marketCap":4511775330},{"date":"2023-10-20","current":80.546276,"twenty":80.918935,"median":130.046928,"eighty":414.035407,"marketCap":4493354550},{"date":"2023-10-27","current":81.017996,"twenty":80.87648,"median":130.007153,"eighty":414.035407,"marketCap":4519669950},{"date":"2023-11-03","current":81.75285,"twenty":80.75855,"median":129.865006,"eighty":414.035407,"marketCap":4659340160},{"date":"2023-11-10","current":77.252693,"twenty":80.618018,"median":129.579209,"eighty":414.035407,"marketCap":4402862720},{"date":"2023-11-17","current":81.354398,"twenty":80.593448,"median":129.032646,"eighty":414.035407,"marketCap":4636631220},{"date":"2023-11-24","current":82.795097,"twenty":80.613104,"median":128.751991,"eighty":414.035407,"marketCap":4718740980},{"date":"2023-12-01","current":73.937654,"twenty":80.412466,"median":128.177466,"eighty":414.035407,"marketCap":4213928720},{"date":"2023-12-08","current":74.58807,"twenty":80.324568,"median":127.75982,"eighty":414.035407,"marketCap":4250997900},{"date":"2023-12-15","current":78.15487,"twenty":80.166306,"median":127.521166,"eighty":414.035407,"marketCap":4454280500},{"date":"2023-12-22","current":77.399548,"twenty":79.955564,"median":127.362063,"eighty":397.500877,"marketCap":4411232420},{"date":"2023-12-29","current":77.756228,"twenty":79.862281,"median":127.282511,"eighty":386.477857,"marketCap":4431560680},{"date":"2024-01-05","current":75.364374,"twenty":79.765303,"median":127.163184,"eighty":386.477857,"marketCap":4295241760},{"date":"2024-01-12","current":74.58807,"twenty":79.357541,"median":127.002967,"eighty":386.477857,"marketCap":4250997900},{"date":"2024-01-19","current":74.084522,"twenty":79.192438,"median":126.646099,"eighty":386.477857,"marketCap":4222299180},{"date":"2024-01-26","current":75.049656,"twenty":79.049993,"median":126.546216,"eighty":386.477857,"marketCap":4277305060},{"date":"2024-02-02","current":74.252372,"twenty":78.719931,"median":126.327892,"eighty":386.477857,"marketCap":4231865420},{"date":"2024-02-09","current":74.676593,"twenty":78.190146,"median":126.129013,"eighty":386.477857,"marketCap":4245214960},{"date":"2024-02-16","current":75.386188,"twenty":77.922758,"median":125.651704,"eighty":386.302154,"marketCap":4285554000},{"date":"2024-02-23","current":74.332888,"twenty":77.732413,"median":125.532377,"eighty":386.185019,"marketCap":4225676000},{"date":"2024-03-01","current":76.783422,"twenty":77.468193,"median":125.194282,"eighty":386.185019,"marketCap":4364984000},{"date":"2024-03-08","current":75.988073,"twenty":77.228862,"median":123.742466,"eighty":386.185019,"marketCap":4319770000},{"date":"2024-03-15","current":75.923586,"twenty":77.221719,"median":123.205493,"eighty":386.185019,"marketCap":4316104000},{"date":"2024-03-22","current":77.418876,"twenty":77.080654,"median":122.630408,"eighty":386.185019,"marketCap":4401108288},{"date":"2024-03-28","current":76.558667,"twenty":76.807879,"median":121.395695,"eighty":386.185019,"marketCap":4352207084},{"date":"2024-04-05","current":73.160838,"twenty":76.586421,"median":120.424253,"eighty":386.185019,"marketCap":4159047332},{"date":"2024-04-12","current":71.397408,"twenty":76.238068,"median":119.09261,"eighty":386.185019,"marketCap":4058799865},{"date":"2024-04-19","current":69.698494,"twenty":75.874756,"median":118.03922,"eighty":386.185019,"marketCap":3962219989},{"date":"2024-04-26","current":69.571087,"twenty":75.432406,"median":117.383337,"eighty":386.185019,"marketCap":4028096390},{"date":"2024-05-03","current":69.910845,"twenty":75.356373,"median":116.946081,"eighty":386.185019,"marketCap":4047768000},{"date":"2024-05-10","current":70.206808,"twenty":75.107541,"median":115.515062,"eighty":386.185019,"marketCap":4064904000},{"date":"2024-05-17","current":69.022954,"twenty":75.052317,"median":115.137431,"eighty":386.185019,"marketCap":3996360000},{"date":"2024-05-24","current":66.655244,"twenty":74.898592,"median":114.799552,"eighty":386.185019,"marketCap":3859272000},{"date":"2024-05-31","current":66.570683,"twenty":74.734939,"median":114.561049,"eighty":386.185019,"marketCap":3854376000},{"date":"2024-06-07","current":66.993489,"twenty":74.6447,"median":113.428158,"eighty":386.185019,"marketCap":3878856000},{"date":"2024-06-14","current":68.409886,"twenty":74.58807,"median":112.732524,"eighty":386.185019,"marketCap":3960864000},{"date":"2024-06-21","current":68.515587,"twenty":74.381298,"median":112.354894,"eighty":386.185019,"marketCap":3966984000},{"date":"2024-06-28","current":68.74813,"twenty":74.332888,"median":112.315144,"eighty":386.185019,"marketCap":3980448000},{"date":"2024-07-05","current":69.297777,"twenty":74.222408,"median":111.400881,"eighty":386.185019,"marketCap":4012272000},{"date":"2024-07-12","current":70.523912,"twenty":74.094051,"median":108.638219,"eighty":385.606645,"marketCap":4083264000},{"date":"2024-07-15","current":71.602066,"twenty":74.084522,"median":101.122141,"eighty":385.462052,"marketCap":4145688000},{"date":"2024-08-02","current":73.580528,"twenty":74.084522,"median":93.606062,"eighty":369.557149,"marketCap":4320575000},{"date":"2024-08-09","current":72.474838,"twenty":73.916673,"median":93.022212,"eighty":305.699848,"marketCap":4255650000},{"date":"2024-08-16","current":72.954665,"twenty":73.742959,"median":92.872856,"eighty":304.681187,"marketCap":4283825000},{"date":"2024-08-23","current":74.790528,"twenty":73.661543,"median":92.316161,"eighty":303.64555,"marketCap":4391625000},{"date":"2024-08-30","current":76.668114,"twenty":73.694904,"median":91.759468,"eighty":300.436771,"marketCap":4501875000},{"date":"2024-09-06","current":77.544321,"twenty":73.731002,"median":91.627642,"eighty":299.825575,"marketCap":4553325000},{"date":"2024-09-13","current":80.006046,"twenty":73.790786,"median":91.627642,"eighty":298.891803,"marketCap":4697875000},{"date":"2024-09-20","current":80.402425,"twenty":73.855888,"median":91.627642,"eighty":298.297585,"marketCap":4721150000},{"date":"2024-09-27","current":77.961563,"twenty":73.903847,"median":91.627642,"eighty":297.873143,"marketCap":4577825000},{"date":"2024-10-04","current":76.209149,"twenty":73.916673,"median":91.379286,"eighty":296.939372,"marketCap":4474925000},{"date":"2024-10-11","current":74.999148,"twenty":73.916673,"median":90.904059,"eighty":296.769595,"marketCap":4403875000},{"date":"2024-10-18","current":77.440011,"twenty":73.937654,"median":89.967184,"eighty":296.345154,"marketCap":4547200000},{"date":"2024-10-25","current":78.138666,"twenty":74.031945,"median":88.795554,"eighty":296.260265,"marketCap":4537981150},{"date":"2024-10-31","current":79.827694,"twenty":74.074007,"median":88.441678,"eighty":296.056533,"marketCap":4636073150},{"date":"2024-11-08","current":82.044543,"twenty":74.084522,"median":87.298388,"eighty":295.573693,"marketCap":4764818900},{"date":"2024-11-15","current":81.791189,"twenty":74.094051,"median":86.699522,"eighty":295.150606,"marketCap":4750105100},{"date":"2024-11-22","current":82.445688,"twenty":74.137259,"median":86.372867,"eighty":294.732275,"marketCap":4788115750},{"date":"2024-11-29","current":83.395766,"twenty":74.147466,"median":85.882885,"eighty":294.392722,"marketCap":4843292500},{"date":"2024-12-06","current":83.036847,"twenty":74.185232,"median":85.711608,"eighty":294.172012,"marketCap":4822447950},{"date":"2024-12-13","current":82.76238,"twenty":74.219408,"median":85.501789,"eighty":294.087124,"marketCap":4806508000},{"date":"2024-12-20","current":79.27876,"twenty":74.241586,"median":85.346038,"eighty":294.053169,"marketCap":4604193250},{"date":"2024-12-27","current":81.326706,"twenty":74.258783,"median":85.248346,"eighty":293.951303,"marketCap":4723129800},{"date":"2025-01-03","current":78.011989,"twenty":74.281298,"median":85.167838,"eighty":293.594772,"marketCap":4530624250},{"date":"2025-01-10","current":77.273039,"twenty":74.332888,"median":84.986153,"eighty":292.779844,"marketCap":4487709000},{"date":"2025-01-17","current":75.858478,"twenty":74.354384,"median":84.886105,"eighty":292.613406,"marketCap":4405556950},{"date":"2025-01-24","current":76.639653,"twenty":74.390269,"median":84.815347,"eighty":292.407003,"marketCap":4450924500},{"date":"2025-01-31","current":77.50528,"twenty":74.463326,"median":84.74946,"eighty":292.015848,"marketCap":4501196650},{"date":"2025-02-07","current":71.610994,"twenty":74.463326,"median":84.646521,"eighty":290.436926,"marketCap":4488935150},{"date":"2025-02-14","current":74.379006,"twenty":74.350085,"median":84.39933,"eighty":289.723864,"marketCap":4662448000},{"date":"2025-02-21","current":70.66405,"twenty":74.241586,"median":84.141843,"eighty":288.755886,"marketCap":4429576000},{"date":"2025-02-28","current":72.521528,"twenty":74.127053,"median":83.942664,"eighty":287.86515,"marketCap":4546012000},{"date":"2025-03-07","current":72.201962,"twenty":74.088984,"median":83.851634,"eighty":287.524651,"marketCap":4525980000},{"date":"2025-03-14","current":68.766627,"twenty":73.938823,"median":83.567458,"eighty":286.363001,"marketCap":4310636000},{"date":"2025-03-21","current":70.424376,"twenty":73.884663,"median":83.368467,"eighty":285.449075,"marketCap":4414552000},{"date":"2025-03-28","current":71.28321,"twenty":73.673712,"median":83.247976,"eighty":284.358487,"marketCap":4468388000},{"date":"2025-04-04","current":72.022206,"twenty":73.599858,"median":83.146522,"eighty":283.400843,"marketCap":4514712000},{"date":"2025-04-11","current":69.04106,"twenty":73.461143,"median":83.036847,"eighty":282.830932,"marketCap":4327838816},{"date":"2025-04-17","current":71.081091,"twenty":73.317666,"median":82.943999,"eighty":282.440292,"marketCap":4455718178},{"date":"2025-04-25","current":61.926344,"twenty":73.085102,"median":82.920727,"eighty":282.110195,"marketCap":4416834540},{"date":"2025-05-02","current":61.465762,"twenty":72.973557,"median":82.896041,"eighty":281.757851,"marketCap":4383984000},{"date":"2025-05-09","current":61.940469,"twenty":72.847807,"median":82.862825,"eighty":279.878683,"marketCap":4417842000},{"date":"2025-05-16","current":63.100864,"twenty":72.604464,"median":82.795097,"eighty":277.244491,"marketCap":4500606000},{"date":"2025-05-23","current":60.024059,"twenty":72.364338,"median":82.76238,"eighty":276.741142,"marketCap":4281156000},{"date":"2025-05-30","current":62.309685,"twenty":72.211286,"median":82.740426,"eighty":276.338464,"marketCap":4444176000},{"date":"2025-06-06","current":62.15145,"twenty":72.104921,"median":82.645432,"eighty":275.281431,"marketCap":4432890000},{"date":"2025-06-13","current":62.801974,"twenty":72.021289,"median":82.561809,"eighty":275.029757,"marketCap":4479288000},{"date":"2025-06-20","current":62.133868,"twenty":71.822477,"median":82.529389,"eighty":274.828417,"marketCap":4431636000},{"date":"2025-06-27","current":61.553671,"twenty":71.581098,"median":82.455999,"eighty":273.989503,"marketCap":4390254000},{"date":"2025-07-03","current":61.905305,"twenty":71.458138,"median":82.403462,"eighty":273.788163,"marketCap":4415334000},{"date":"2025-07-11","current":60.744911,"twenty":71.37644,"median":82.371792,"eighty":273.011623,"marketCap":4332570000},{"date":"2025-07-18","current":61.553671,"twenty":71.191902,"median":82.276785,"eighty":271.677108,"marketCap":4390254000},{"date":"2025-07-25","current":63.428656,"twenty":70.985612,"median":82.250363,"eighty":271.254641,"marketCap":4366238360},{"date":"2025-08-01","current":61.658638,"twenty":70.797083,"median":82.151301,"eighty":271.153971,"marketCap":4244395690},{"date":"2025-08-08","current":61.366677,"twenty":70.661391,"median":82.03837,"eighty":270.86874,"marketCap":4224297930},{"date":"2025-08-15","current":61.895857,"twenty":70.504005,"median":81.977538,"eighty":269.056685,"marketCap":4260725120},{"date":"2025-08-22","current":61.658638,"twenty":70.206381,"median":81.867093,"eighty":267.761084,"marketCap":4244395690},{"date":"2025-08-29","current":63.611132,"twenty":70.112324,"median":81.796335,"eighty":265.130778,"marketCap":4378799460},{"date":"2025-09-05","current":65.746101,"twenty":69.957354,"median":81.776288,"eighty":264.214616,"marketCap":4525764330},{"date":"2025-09-12","current":65.618367,"twenty":69.757282,"median":81.74504,"eighty":263.312271,"marketCap":4516971560},{"date":"2025-09-19","current":64.76073,"twenty":69.682909,"median":81.697082,"eighty":262.083943,"marketCap":4457934390},{"date":"2025-09-26","current":62.516276,"twenty":69.550296,"median":81.651971,"eighty":260.969548,"marketCap":4303432860},{"date":"2025-10-03","current":61.439667,"twenty":69.361198,"median":81.5185,"eighty":212.897324,"marketCap":4229322370},{"date":"2025-10-10","current":61.549153,"twenty":69.141339,"median":81.284092,"eighty":180.749149,"marketCap":4236859030},{"date":"2025-10-17","current":62.096581,"twenty":69.033818,"median":81.14556,"eighty":180.165725,"marketCap":4274542330},{"date":"2025-10-24","current":52.777473,"twenty":68.929937,"median":81.066227,"eighty":179.848423,"marketCap":4323530620},{"date":"2025-10-31","current":52.128524,"twenty":68.840494,"median":80.947238,"eighty":179.78701,"marketCap":4270368700},{"date":"2025-11-07","current":52.957179,"twenty":68.738615,"median":80.817515,"eighty":177.760376,"marketCap":4338252100},{"date":"2025-11-14","current":53.233397,"twenty":68.436345,"median":80.693321,"eighty":176.28646,"marketCap":4360879900},{"date":"2025-11-21","current":53.24107,"twenty":67.809503,"median":80.653102,"eighty":176.143163,"marketCap":4361508450},{"date":"2025-11-28","current":54.476379,"twenty":67.530451,"median":80.605733,"eighty":176.061279,"marketCap":4462705000},{"date":"2025-12-05","current":53.463579,"twenty":67.42475,"median":80.546276,"eighty":175.938452,"marketCap":4379736400},{"date":"2025-12-12","current":53.340815,"twenty":67.035769,"median":80.414305,"eighty":175.825862,"marketCap":4369679600},{"date":"2025-12-19","current":55.811434,"twenty":66.604507,"median":80.357588,"eighty":175.6928,"marketCap":4572072700},{"date":"2025-12-26","current":54.906052,"twenty":66.308544,"median":80.334002,"eighty":175.447147,"marketCap":4497903800},{"date":"2026-01-02","current":54.583798,"twenty":65.746101,"median":80.310416,"eighty":175.078668,"marketCap":4471504700},{"date":"2026-01-09","current":54.276888,"twenty":64.961454,"median":80.24693,"eighty":174.976313,"marketCap":4446362700},{"date":"2026-01-16","current":54.108088,"twenty":64.76073,"median":80.193804,"eighty":174.720425,"marketCap":4432534600},{"date":"2026-01-23","current":54.384307,"twenty":64.187755,"median":80.162414,"eighty":174.720425,"marketCap":4455162400},{"date":"2026-01-30","current":55.212961,"twenty":64.035249,"median":80.069123,"eighty":174.515715,"marketCap":4523045800},{"date":"2026-02-06","current":58.072536,"twenty":63.70216,"median":79.97058,"eighty":174.259826,"marketCap":4757302160},{"date":"2026-02-13","current":42.775808,"twenty":63.443254,"median":79.862281,"eighty":174.208648,"marketCap":4761075800},{"date":"2026-02-20","current":43.35218,"twenty":63.370263,"median":79.817138,"eighty":174.116529,"marketCap":4825227680},{"date":"2026-02-27","current":44.509169,"twenty":63.114929,"median":79.754768,"eighty":174.04488,"marketCap":4954004000},{"date":"2026-03-06","current":44.102279,"twenty":62.870969,"median":79.366975,"eighty":174.04488,"marketCap":4908716000},{"date":"2026-03-13","current":43.265896,"twenty":62.759778,"median":79.178286,"eighty":173.993702,"marketCap":4815624000},{"date":"2026-03-20","current":42.373,"twenty":62.594509,"median":79.088744,"eighty":172.918972,"marketCap":4716242000},{"date":"2026-03-27","current":41.738693,"twenty":62.469843,"median":78.729307,"eighty":172.079659,"marketCap":4645641717},{"date":"2026-04-02","current":42.14612,"twenty":62.362431,"median":78.541464,"eighty":171.537176,"marketCap":4690989629},{"date":"2026-04-10","current":43.673974,"twenty":62.285183,"median":78.378804,"eighty":169.786901,"marketCap":4861044302},{"date":"2026-04-17","current":43.990862,"twenty":62.155074,"median":78.094674,"eighty":168.620051,"marketCap":4896314900},{"date":"2026-04-24","current":42.624837,"twenty":61.968042,"median":77.961563,"eighty":167.975213,"marketCap":4917712640},{"date":"2026-05-01","current":43.853287,"twenty":61.861219,"median":77.79819,"eighty":166.224939,"marketCap":5059441419},{"date":"2026-05-08","current":43.727727,"twenty":61.810364,"median":77.756228,"eighty":164.126655,"marketCap":5044955281},{"date":"2026-05-15","current":43.367423,"twenty":61.810364,"median":77.756228,"eighty":164.126655,"marketCap":5003386361},{"date":"2026-05-22","current":44.251804,"twenty":61.810364,"median":77.756228,"eighty":164.126655,"marketCap":5105419164},{"date":"2026-05-29","current":44.415579,"twenty":61.85256,"median":77.777209,"eighty":164.177833,"marketCap":5124314128},{"date":"2026-06-05","current":42.777836,"twenty":61.810364,"median":77.756228,"eighty":164.126655,"marketCap":4935364492},{"date":"2026-06-12","current":45.343633,"twenty":61.810364,"median":77.756228,"eighty":164.126655,"marketCap":5231385588},{"date":"2026-06-18","current":44.208131,"twenty":61.810364,"median":77.756228,"eighty":164.126655,"marketCap":5100380507},{"date":"2026-06-26","current":46.086076,"twenty":61.85256,"median":77.777209,"eighty":164.177833,"marketCap":5317042757},{"date":"2026-07-02","current":45.376388,"twenty":61.85256,"median":77.777209,"eighty":164.177833,"marketCap":5235164581},{"date":"2026-07-10","current":45.856792,"twenty":61.85256,"median":77.777209,"eighty":164.177833,"marketCap":5290589808},{"date":"2026-07-17","current":47.745655,"twenty":61.85256,"median":77.777209,"eighty":164.177833,"marketCap":5508511721},{"date":"2026-07-24","current":37.41169,"twenty":61.85256,"median":77.777209,"eighty":164.177833,"marketCap":5376246976},{"date":"2026-07-31","current":38.008615,"twenty":61.887198,"median":77.79819,"eighty":164.689609,"marketCap":5462028000},{"date":"2026-08-07","current":36.468209,"twenty":61.786178,"median":77.73208,"eighty":163.840061,"marketCap":5240664000},{"date":"2026-08-14","current":36.20849,"twenty":61.658638,"median":77.544321,"eighty":137.258605,"marketCap":5203341000},{"date":"2026-08-21","current":35.312905,"twenty":61.581998,"median":77.462491,"eighty":136.425284,"marketCap":5074641000},{"date":"2026-08-28","current":35.124832,"twenty":61.549153,"median":77.399548,"eighty":134.235319,"marketCap":5047614000},{"date":"2026-09-04","current":35.089009,"twenty":61.446477,"median":77.273039,"eighty":133.601556,"marketCap":5042466000},{"date":"2026-09-11","current":34.67704,"twenty":61.365396,"median":77.210528,"eighty":133.165305,"marketCap":4983264000},{"date":"2026-09-18","current":33.459045,"twenty":61.235079,"median":77.105861,"eighty":132.488541,"marketCap":4808232000},{"date":"2026-09-25","current":33.244104,"twenty":61.135225,"median":76.933894,"eighty":131.845436,"marketCap":4777344000},{"date":"2026-10-01","current":33.441133,"twenty":60.808205,"median":76.793287,"eighty":131.283157,"marketCap":4805658000}],"updateTime":1790930581593},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PECO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629600863","title":"Phillips Edison Q1 Nareit Ffo USD 92.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2629600863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629600863?lang=en_us&edition=fundamental","pubTime":"2026-04-24 04:15","pubTimestamp":1776975301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nPLX85362B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4231","BK4539","PECO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629486552","title":"Phillips Edison Q1 Core Ffo per Share USD 0.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2629486552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629486552?lang=en_us&edition=fundamental","pubTime":"2026-04-24 04:15","pubTimestamp":1776975301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nPLX85362B:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4231","BK4539","PECO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629868161","title":"Press Release: Phillips Edison & Company Reports First Quarter 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2629868161","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629868161?lang=en_us&edition=fundamental","pubTime":"2026-04-24 04:15","pubTimestamp":1776975300,"startTime":"0","endTime":"0","summary":"CINCINNATI, April 23, 2026  -- Phillips Edison & Company, Inc.  , one of the nation's largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers, today reported financial and operating results for the period ended March 31, 2026 and updated full year 2026 earnings guidance. For the three months ended March 31, 2026, net income attributable to stockholders was $30.4 million, or $0.24 per diluted share.-- Reported Nareit FFO of $0.67 per diluted share, representing a 4.7%. -- Reported Core FFO of $0.69 per diluted share, representing a 6.2%. -- The increased midpoint of full year 2026 Nareit FFO guidance represents. -- The increased midpoint of full year 2026 Core FFO guidance represents. -- Reported strong leased portfolio occupancy of 97.1% and same-center. renewal leases at a rent spread of 21.2% during the quarter. First quarter 2026 net income attributable to stockholders totaled $30.4 million, or $0.24 per diluted share, compared to net income of $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","03160","PECO","BK4585","BK4604","BK4080","BK4588","BK4555","BK4099","BK4539","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629418050","title":"Phillips Edison & Co Inc  expected to post earnings of 17 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2629418050","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629418050?lang=en_us&edition=fundamental","pubTime":"2026-04-22 04:23","pubTimestamp":1776802989,"startTime":"0","endTime":"0","summary":"Phillips Edison & Co Inc  expected to post earnings of17cents a share - Earnings Preview Phillips Edison & Co Inc PECO.OQ PECO.O is expected to  show a rise in quarterly revenue when it reports  resul","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nL8N4142LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","PECO","BK4539","BK4080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628976722","title":"Exelon Seen Offsetting PECO Rate Case Withdrawal Impact Over Time, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2628976722","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628976722?lang=en_us&edition=fundamental","pubTime":"2026-04-20 23:55","pubTimestamp":1776700525,"startTime":"0","endTime":"0","summary":"Exelon  will eventually be able to offset the negative impact on revenue of the withdrawal of rate cases by its Pennsylvania-based energy utility subsidiary PECO, RBC Capital Markets said.The subsidiary withdrew its electric and gas rate cases with the Pennsylvania Public Utility Commission, which were requests for a $429 million electric revenue increase and an $81 million gas increase, the brokerage said in a Friday note.They estimate that PECO will miss about $130 million to $200 million in incremental revenue, translating to a negative impact of about $0.09 to $0.14 on earnings per share in 2027.Exelon will be able to mitigate the drag through new rate hike requests, managing operations and maintenance costs, and an accelerated capital plan company-wide.The investment firm noted that Exelon maintained its 2026 adjusted EPS guidance of $2.81 to $2.91 and expressed confidence in its ability to achieve the high end of its annual EPS growth target of 5% to 7% through 2029.BC maintained","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2362541513.USD","BK4585","LU0943347566.SGD","LU0251131958.USD","BK4539","BK4081","BK4588","LU2362540622.SGD","LU0742534661.SGD","IE00BZ18W456.USD","LU0251142724.SGD","BK4231","BK4606","EXC","LU2362541273.HKD","IE00BZ18W340.USD","PECO","IE00BMQBXF63.USD","LU0048573561.USD","LU0820561818.USD","LU2449327464.USD","LU0820562030.AUD","BK4080","IE00B3T34201.USD","LU1551013425.SGD","LU2346227817.USD","LU0689472784.USD","LU1551013342.USD","LU0820561909.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628217081","title":"Exelon Backs Affordability, Withdraws PECO Rate Review Petitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2628217081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628217081?lang=en_us&edition=fundamental","pubTime":"2026-04-17 00:29","pubTimestamp":1776356946,"startTime":"0","endTime":"0","summary":"Exelon ( ($EXC) ) just unveiled an announcement. On April 16, 2026, PECO, Exelon’s Pennsylvania utility subsidiary, withdrew its recently filed ele...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/exelon-backs-affordability-withdraws-peco-rate-review-petitions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/exelon-backs-affordability-withdraws-peco-rate-review-petitions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PECO","BK4539","BK4080","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628217114","title":"Exelon affirms outlook after PECO withdrawal, Maryland bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2628217114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628217114?lang=en_us&edition=fundamental","pubTime":"2026-04-17 00:16","pubTimestamp":1776356163,"startTime":"0","endTime":"0","summary":"Exelon (EXC) disclosed that its subsidiary PECO Energy filed a petition with the Pennsylvania Public Utility Commission to withdraw its previously ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exelon-affirms-outlook-after-peco-withdrawal-maryland-bill-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exelon-affirms-outlook-after-peco-withdrawal-maryland-bill-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ18W456.USD","LU0251131958.USD","LU0048573561.USD","LU1551013342.USD","LU0742534661.SGD","LU2346227817.USD","LU2362540622.SGD","BK4606","LU2362541273.HKD","LU1551013425.SGD","BK4539","LU0689472784.USD","IE00BMQBXF63.USD","LU0251142724.SGD","PECO","LU0820562030.AUD","IE00B3T34201.USD","IE00BZ18W340.USD","BK4080","BK4585","LU2362541513.USD","LU0820561909.HKD","BK4081","LU0820561818.USD","BK4231","LU0943347566.SGD","BK4588","LU2449327464.USD","EXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628421713","title":"Exelon drops 1% to $47.35 after PECO withdraws rate proceedings","url":"https://stock-news.laohu8.com/highlight/detail?id=2628421713","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628421713?lang=en_us&edition=fundamental","pubTime":"2026-04-17 00:15","pubTimestamp":1776356115,"startTime":"0","endTime":"0","summary":"12:13 EDT Exelon (EXC) drops 1% to $47.35 after PECO withdraws rate proceedings Published first on TheFly – the ultimate source for real-time, mark...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exelon-drops-1-to-47-35-after-peco-withdraws-rate-proceedings-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exelon-drops-1-to-47-35-after-peco-withdraws-rate-proceedings-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362541513.USD","BK4585","LU0943347566.SGD","LU0251131958.USD","BK4539","BK4081","BK4588","LU2362540622.SGD","LU0742534661.SGD","IE00BZ18W456.USD","LU0251142724.SGD","BK4231","BK4606","EXC","LU2362541273.HKD","IE00BZ18W340.USD","PECO","IE00BMQBXF63.USD","LU0048573561.USD","LU0820561818.USD","LU2449327464.USD","LU0820562030.AUD","BK4080","IE00B3T34201.USD","LU1551013425.SGD","LU2346227817.USD","LU0689472784.USD","LU1551013342.USD","LU0820561909.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191573597","title":"Earning Preview: Phillips Edison & Company, Inc. revenue expected to increase by 8.65%, majority of institutions hold or buy","url":"https://stock-news.laohu8.com/highlight/detail?id=1191573597","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191573597?lang=en_us&edition=fundamental","pubTime":"2026-04-16 16:53","pubTimestamp":1776329605,"startTime":"0","endTime":"0","summary":"Abstract Phillips Edison & Company, Inc. will report quarterly results on April 23, 2026 Post Market; consensus points to modest top-line growth with stable profitability metrics as investors watch...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: Phillips Edison & Company, Inc. revenue expected to increase by 8.65%, majority of institutions hold or buy","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PECO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627446323","title":"Mizuho Securities Reaffirms Their Buy Rating on Phillips Edison & Company (PECO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2627446323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627446323?lang=en_us&edition=fundamental","pubTime":"2026-04-14 20:15","pubTimestamp":1776168947,"startTime":"0","endTime":"0","summary":"In a report released today, Haendel St. Juste from Mizuho Securities maintained a Buy rating on Phillips Edison & Company, with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-reaffirms-their-buy-rating-on-phillips-edison-company-peco-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-reaffirms-their-buy-rating-on-phillips-edison-company-peco-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","PECO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627456255","title":"Phillips Edison Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2627456255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627456255?lang=en_us&edition=fundamental","pubTime":"2026-04-13 21:52","pubTimestamp":1776088320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PECO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 13, 2026 09:52 ET (13:52 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","EIX","IE00BMG7P587.USD","IE00BMG7P926.USD","LU2449327464.USD","PECO","IE00BMG7P819.SGD","BK4080","IE00BMG7P694.USD","BK4588","LU2362541513.USD","BK4081","LU2362540622.SGD","BK4539","LU2362541273.HKD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":91,"code":"91000000","status":"200"}]}}