US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pinnacle West Capital

95.56

+0.93000.98%

Volume:603.23K

Turnover:57.69M

Market Cap:11.56B

PE:18.49

High:96.10

Open:95.24

Low:95.24

Close:94.63

52wk High:111.16

52wk Low:86.18

Shares:121.00M

Float Shares:120.80M

Volume Ratio:0.61

T/O Rate:0.50%

Dividend:3.63

Dividend Rate:3.79%

EPS(TTM):5.17

EPS(LYR):5.05

ROE:9.36%

ROA:2.33%

PB:1.64

PE(LYR):18.92

Loading ...

Overview Company News Filings

Pinnacle West Capital Corp : Argus Research Raises Target Price to $106 From $95

THOMSON REUTERS

Research Reports -- Barrons.com

Pinnacle West Capital Corp. Stock Outperforms Competitors On Strong Trading Day

Pinnacle West Capital on Track for Record High Close -- Data Talk

KB Home to relocate corporate headquarters from Los Angeles to Phoenix metro area

What Pinnacle West Capital (PNW)'s Nuclear Ambitions and Dividend Focus Mean For Shareholders

Simply Wall St.

Pinnacle West to report first-quarter results, host webcast and conference call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/PNW/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNW\",,,,,undefined,":{"symbol":"PNW","market":"US","secType":"STK","nameCN":"Pinnacle West Capital","latestPrice":95.56,"timestamp":1790961409659,"preClose":94.63,"halted":0,"volume":603232,"delay":0,"changeRate":0.009827750184930855,"floatShares":120798824,"shares":121000000,"eps":5.168592,"marketStatus":"Trading","change":0.93,"latestTime":"10-02 13:16:53 EDT","open":95.24,"high":96.095,"low":95.24,"amount":57694327.00864,"amplitude":0.009035,"askPrice":95.59,"askSize":20,"bidPrice":95.56,"bidSize":2,"shortable":3,"etf":0,"ttmEps":5.168592,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-263332800000,"exchange":"NYSE","adjPreClose":94.63,"dividendRate":0.037934,"preHourTrading":{"tag":"盘前","latestPrice":93.35,"preClose":94.63,"latestTime":"09:27 EDT","volume":5,"amount":469.30999999999995,"timestamp":1790947643277,"change":-1.28,"changeRate":-0.013526,"amplitude":0.013526},"postHourTrading":{"tag":"盘后","latestPrice":94.63,"preClose":94.63,"latestTime":"19:34 EDT","volume":126337,"amount":11955264.46,"timestamp":1790897659249,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.606141,"impliedVol":0.2255,"impliedVolPercentile":0.3665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNW\",,,,,undefined,":{"symbol":"PNW","floatShares":120798824,"roa":"2.33%","roe":"9.36%","lyrEps":5.05,"volumeRatio":0.606141,"shares":121000000,"dividePrice":3.625,"high":96.095,"amplitude":0.009035,"preClose":94.63,"low":95.24,"week52Low":86.18,"pbRate":"1.64","psRate":"2.08","week52High":111.16,"institutionHeld":0.93,"latestPrice":95.56,"committee":-0.818182,"eps":5.168592,"divideRate":0.037934,"volume":603232,"delay":0,"ttmEps":5.168592,"open":95.24,"prevYearClose":88.7,"prevWeekClose":91.74,"prevMonthClose":93.04,"prevQuarterClose":93.04,"fiveDayClose":91.74,"twentyDayClose":98,"sixtyDayClose":106.75,"dividendPayoutRate":0.6978964488621473,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.016973125884016862,"fiveYearAvgDividendRate":0.04452395217618289},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNW\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"PNW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.48,"defaultRemindTime":1785830400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-08-03","symbol":"PNW","amount":0.91,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"品尼高西方资本品西资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-09-01"},{"market":"US","date":"2026-05-04","symbol":"PNW","fiscalQuarterEnding":"2026/03","expectedEps":-0.03,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"pre","actualEps":0.27},{"date":"2026-05-04","symbol":"PNW","amount":0.91,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"品尼高西方资本品西资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-06-01"},{"market":"US","date":"2026-02-25","symbol":"PNW","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNW\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-12-01","value":0.655,"currency":"USD"},{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-03-01","value":0.655,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-06-01","value":0.655,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-09-01","value":0.655,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-12-01","value":0.695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.0588,"hold":0.7059,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0588,"analysts":17,"updateTime":1790740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNW","date":"2026-10-01","current":18.492464,"percent":0.515997,"low":12.312926,"twenty":14.948238,"median":17.447187,"eighty":18.951364,"high":23.050401,"avg":17.085006,"sd":2.285737,"marketCap":11276190651},"quantilePoints":[{"date":"2021-10-08","current":12.984641,"twenty":16.012617,"median":19.46606,"eighty":21.708985,"marketCap":7509264449},{"date":"2021-10-15","current":13.265474,"twenty":15.949935,"median":19.451162,"eighty":21.708985,"marketCap":7671675695},{"date":"2021-10-22","current":13.06655,"twenty":15.870244,"median":19.406235,"eighty":21.708985,"marketCap":7556634396},{"date":"2021-10-29","current":12.577042,"twenty":15.793721,"median":19.371697,"eighty":21.708985,"marketCap":7273542570},{"date":"2021-11-05","current":12.735463,"twenty":15.701246,"median":19.363554,"eighty":21.694862,"marketCap":7281437561},{"date":"2021-11-12","current":13.043095,"twenty":15.667394,"median":19.348391,"eighty":21.694862,"marketCap":7457324200},{"date":"2021-11-19","current":13.212793,"twenty":15.632275,"median":19.305374,"eighty":21.694862,"marketCap":7554348388},{"date":"2021-11-26","current":12.877343,"twenty":15.621919,"median":19.281695,"eighty":21.694862,"marketCap":7362556388},{"date":"2021-12-03","current":13.056907,"twenty":15.591985,"median":19.252796,"eighty":21.694862,"marketCap":7465221517},{"date":"2021-12-10","current":13.078613,"twenty":15.538713,"median":19.23102,"eighty":21.694862,"marketCap":7477631588},{"date":"2021-12-17","current":13.378545,"twenty":15.494351,"median":19.202681,"eighty":21.694862,"marketCap":7649116199},{"date":"2021-12-23","current":13.597574,"twenty":15.45056,"median":19.19305,"eighty":21.694862,"marketCap":7774345092},{"date":"2021-12-31","current":13.929078,"twenty":15.401275,"median":19.166761,"eighty":21.693807,"marketCap":7963880715},{"date":"2022-01-07","current":13.970516,"twenty":15.341982,"median":19.127054,"eighty":21.658782,"marketCap":7987572668},{"date":"2022-01-14","current":14.260582,"twenty":15.257202,"median":19.098589,"eighty":21.658782,"marketCap":8153416338},{"date":"2022-01-21","current":13.94881,"twenty":15.190661,"median":19.066387,"eighty":21.658782,"marketCap":7975162597},{"date":"2022-01-28","current":13.978409,"twenty":15.163992,"median":19.030288,"eighty":21.658782,"marketCap":7992085421},{"date":"2022-02-04","current":13.877774,"twenty":15.091817,"median":19.006344,"eighty":21.658782,"marketCap":7934547821},{"date":"2022-02-11","current":13.605467,"twenty":15.051048,"median":18.973591,"eighty":21.624535,"marketCap":7778857845},{"date":"2022-02-18","current":13.599547,"twenty":15.003509,"median":18.924774,"eighty":21.373737,"marketCap":7775473281},{"date":"2022-02-25","current":13.126822,"twenty":14.979098,"median":18.876765,"eighty":21.333561,"marketCap":8121827067},{"date":"2022-03-04","current":13.588994,"twenty":14.94334,"median":18.847748,"eighty":21.267939,"marketCap":8407782114},{"date":"2022-03-11","current":13.463051,"twenty":14.886956,"median":18.740999,"eighty":21.206336,"marketCap":8329859083},{"date":"2022-03-18","current":13.318856,"twenty":14.837844,"median":18.712546,"eighty":21.166311,"marketCap":8240642859},{"date":"2022-03-25","current":13.868257,"twenty":14.794457,"median":18.694671,"eighty":21.099199,"marketCap":8580567965},{"date":"2022-04-01","current":14.477891,"twenty":14.731314,"median":18.638157,"eighty":21.053142,"marketCap":8957760608},{"date":"2022-04-08","current":14.390279,"twenty":14.663323,"median":18.536442,"eighty":21.016615,"marketCap":8903553282},{"date":"2022-04-14","current":14.152996,"twenty":14.634493,"median":18.509957,"eighty":21.000247,"marketCap":8756741774},{"date":"2022-04-22","current":14.120892,"twenty":14.575827,"median":18.382433,"eighty":20.945027,"marketCap":8736878245},{"date":"2022-04-29","current":13.003201,"twenty":14.513959,"median":18.335242,"eighty":20.933138,"marketCap":8045340547},{"date":"2022-05-06","current":13.958002,"twenty":14.442801,"median":18.283299,"eighty":20.912562,"marketCap":8375289906},{"date":"2022-05-13","current":13.792861,"twenty":14.397386,"median":18.249051,"eighty":20.885295,"marketCap":8276199465},{"date":"2022-05-20","current":14.182692,"twenty":14.339862,"median":18.18936,"eighty":20.861312,"marketCap":8510111711},{"date":"2022-05-27","current":14.824878,"twenty":14.334601,"median":18.090119,"eighty":20.821564,"marketCap":8895445411},{"date":"2022-06-03","current":14.593239,"twenty":14.334601,"median":18.006199,"eighty":20.795541,"marketCap":8756454076},{"date":"2022-06-10","current":13.88514,"twenty":14.311931,"median":17.88384,"eighty":20.775558,"marketCap":8331569997},{"date":"2022-06-17","current":12.414328,"twenty":14.273209,"median":17.85286,"eighty":20.744585,"marketCap":7449031523},{"date":"2022-06-24","current":13.512258,"twenty":14.240858,"median":17.841512,"eighty":20.711685,"marketCap":8107827848},{"date":"2022-07-01","current":14.064048,"twenty":14.220343,"median":17.798024,"eighty":20.685095,"marketCap":8438921027},{"date":"2022-07-08","current":13.346533,"twenty":14.19389,"median":17.773966,"eighty":20.670159,"marketCap":8008386893},{"date":"2022-07-15","current":13.322051,"twenty":14.158458,"median":17.713117,"eighty":20.636301,"marketCap":7993696752},{"date":"2022-07-22","current":13.227889,"twenty":14.12848,"median":17.634093,"eighty":20.598619,"marketCap":7937196210},{"date":"2022-07-29","current":13.836176,"twenty":14.101283,"median":17.605761,"eighty":20.569015,"marketCap":8302189714},{"date":"2022-08-05","current":15.533659,"twenty":14.094359,"median":17.532736,"eighty":20.521594,"marketCap":8522541830},{"date":"2022-08-12","current":15.930981,"twenty":14.094359,"median":17.482164,"eighty":20.479146,"marketCap":8740532853},{"date":"2022-08-19","current":16.062847,"twenty":14.094359,"median":17.445569,"eighty":20.433589,"marketCap":8812880771},{"date":"2022-08-26","current":15.642526,"twenty":14.094359,"median":17.388728,"eighty":20.399321,"marketCap":8582271782},{"date":"2022-09-02","current":15.432365,"twenty":14.094359,"median":17.340158,"eighty":20.368403,"marketCap":8466967287},{"date":"2022-09-09","current":15.87329,"twenty":14.094359,"median":17.319887,"eighty":20.351417,"marketCap":8708880638},{"date":"2022-09-16","current":15.170695,"twenty":14.094359,"median":17.305697,"eighty":20.333995,"marketCap":8323401887},{"date":"2022-09-23","current":14.684442,"twenty":14.094359,"median":17.250643,"eighty":20.284687,"marketCap":8056618939},{"date":"2022-09-30","current":13.291614,"twenty":14.066745,"median":17.176042,"eighty":20.242003,"marketCap":7292444055},{"date":"2022-10-07","current":12.564294,"twenty":14.049843,"median":17.145553,"eighty":20.208978,"marketCap":6893400069},{"date":"2022-10-14","current":12.731186,"twenty":14.030388,"median":17.11344,"eighty":20.145495,"marketCap":6984965403},{"date":"2022-10-21","current":13.223621,"twenty":13.998142,"median":17.072576,"eighty":20.091433,"marketCap":7255139659},{"date":"2022-10-28","current":14.072504,"twenty":13.978919,"median":17.042844,"eighty":20.05618,"marketCap":7720879382},{"date":"2022-11-04","current":14.696992,"twenty":13.973041,"median":17.006955,"eighty":20.042462,"marketCap":7865506912},{"date":"2022-11-11","current":15.145174,"twenty":13.973041,"median":16.960014,"eighty":19.99513,"marketCap":8105364142},{"date":"2022-11-18","current":15.587014,"twenty":13.973041,"median":16.938784,"eighty":19.976718,"marketCap":8341827167},{"date":"2022-11-25","current":16.172611,"twenty":13.973041,"median":16.904565,"eighty":19.965404,"marketCap":8655225529},{"date":"2022-12-02","current":16.51509,"twenty":13.973041,"median":16.855938,"eighty":19.942608,"marketCap":8838512658},{"date":"2022-12-09","current":16.384018,"twenty":13.973041,"median":16.823075,"eighty":19.922412,"marketCap":8768365732},{"date":"2022-12-16","current":16.46858,"twenty":13.973041,"median":16.77811,"eighty":19.884122,"marketCap":8813621813},{"date":"2022-12-23","current":16.474922,"twenty":13.973041,"median":16.755076,"eighty":19.860776,"marketCap":8817016019},{"date":"2022-12-30","current":16.075364,"twenty":13.973041,"median":16.744837,"eighty":19.825095,"marketCap":8603181036},{"date":"2023-01-06","current":15.952748,"twenty":13.973041,"median":16.703242,"eighty":19.825095,"marketCap":8537559718},{"date":"2023-01-13","current":15.933721,"twenty":13.973041,"median":16.667563,"eighty":19.825095,"marketCap":8527377100},{"date":"2023-01-20","current":15.931607,"twenty":13.973041,"median":16.632996,"eighty":19.825095,"marketCap":8526245698},{"date":"2023-01-27","current":15.658893,"twenty":13.973041,"median":16.571826,"eighty":19.825095,"marketCap":8380294836},{"date":"2023-02-03","current":16.041539,"twenty":13.973041,"median":16.522237,"eighty":19.825095,"marketCap":8585078603},{"date":"2023-02-10","current":15.663121,"twenty":13.973041,"median":16.522237,"eighty":19.825095,"marketCap":8382557640},{"date":"2023-02-17","current":15.876642,"twenty":13.973041,"median":16.510364,"eighty":19.825095,"marketCap":8496829245},{"date":"2023-02-24","current":15.513022,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8302228096},{"date":"2023-03-03","current":17.884277,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8648872244},{"date":"2023-03-10","current":17.320274,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8376119273},{"date":"2023-03-17","current":18.169789,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8786946363},{"date":"2023-03-24","current":18.071498,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":8739412650},{"date":"2023-03-31","current":18.544231,"twenty":13.973539,"median":16.506549,"eighty":19.824521,"marketCap":8968027174},{"date":"2023-04-06","current":18.869527,"twenty":13.973539,"median":16.506549,"eighty":19.824521,"marketCap":9125341129},{"date":"2023-04-14","current":18.649543,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":9018956152},{"date":"2023-04-21","current":18.771236,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":9077807416},{"date":"2023-04-28","current":18.635501,"twenty":13.973041,"median":16.502949,"eighty":19.825095,"marketCap":9012165622},{"date":"2023-05-05","current":19.464715,"twenty":13.972542,"median":16.502677,"eighty":19.825669,"marketCap":9018956152},{"date":"2023-05-12","current":19.691212,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":9123903198},{"date":"2023-05-19","current":19.116803,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":8857751603},{"date":"2023-05-26","current":18.671942,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":8651625687},{"date":"2023-06-02","current":18.593725,"twenty":13.972044,"median":16.502405,"eighty":19.826243,"marketCap":8615383767},{"date":"2023-06-09","current":19.854979,"twenty":13.971339,"median":16.480893,"eighty":19.834725,"marketCap":9199784717},{"date":"2023-06-16","current":20.422055,"twenty":13.970928,"median":16.474922,"eighty":19.858373,"marketCap":9462538632},{"date":"2023-06-23","current":20.206957,"twenty":13.970516,"median":16.46858,"eighty":19.863122,"marketCap":9362873354},{"date":"2023-06-29","current":19.686323,"twenty":13.970134,"median":16.465398,"eighty":19.863976,"marketCap":9121638078},{"date":"2023-07-07","current":20.055411,"twenty":13.969942,"median":16.462761,"eighty":19.892209,"marketCap":9292654635},{"date":"2023-07-14","current":20.348726,"twenty":13.969942,"median":16.462761,"eighty":19.923292,"marketCap":9428561833},{"date":"2023-07-21","current":20.654262,"twenty":13.969942,"median":16.462761,"eighty":19.944978,"marketCap":9570131831},{"date":"2023-07-28","current":20.539381,"twenty":13.969942,"median":16.462761,"eighty":19.966903,"marketCap":9516901511},{"date":"2023-08-04","current":22.137542,"twenty":13.969751,"median":16.460124,"eighty":19.978443,"marketCap":8981200641},{"date":"2023-08-11","current":21.534067,"twenty":13.969751,"median":16.460124,"eighty":19.988038,"marketCap":8736370851},{"date":"2023-08-18","current":21.598306,"twenty":13.969751,"median":16.460124,"eighty":20.025069,"marketCap":8762432657},{"date":"2023-08-25","current":22.006084,"twenty":13.969751,"median":16.460124,"eighty":20.053998,"marketCap":8927868474},{"date":"2023-09-01","current":21.581548,"twenty":13.969751,"median":16.460124,"eighty":20.078762,"marketCap":8755633925},{"date":"2023-09-08","current":21.22125,"twenty":13.969751,"median":16.460124,"eighty":20.090302,"marketCap":8609461183},{"date":"2023-09-15","current":21.980947,"twenty":13.969751,"median":16.460124,"eighty":20.116144,"marketCap":8917670376},{"date":"2023-09-22","current":21.897157,"twenty":13.969751,"median":16.460124,"eighty":20.157106,"marketCap":8883676715},{"date":"2023-09-29","current":20.520206,"twenty":13.969751,"median":16.460124,"eighty":20.200591,"marketCap":8325047554},{"date":"2023-10-06","current":20.148736,"twenty":13.969751,"median":16.460124,"eighty":20.205854,"marketCap":8174342324},{"date":"2023-10-13","current":20.891676,"twenty":13.969751,"median":16.460124,"eighty":20.225302,"marketCap":8475752784},{"date":"2023-10-20","current":21.031326,"twenty":13.969751,"median":16.460124,"eighty":20.256603,"marketCap":8532408885},{"date":"2023-10-27","current":20.972673,"twenty":13.96956,"median":16.458346,"eighty":20.260787,"marketCap":8508613323},{"date":"2023-11-03","current":17.834783,"twenty":13.96956,"median":16.458346,"eighty":20.2808,"marketCap":8517678299},{"date":"2023-11-10","current":16.862967,"twenty":13.96956,"median":16.458346,"eighty":20.268828,"marketCap":8053550532},{"date":"2023-11-17","current":17.188259,"twenty":13.96956,"median":16.453062,"eighty":20.268828,"marketCap":8208906266},{"date":"2023-11-24","current":17.394832,"twenty":13.96956,"median":16.453062,"eighty":20.268828,"marketCap":8307562827},{"date":"2023-12-01","current":17.79373,"twenty":13.96956,"median":16.453062,"eighty":20.268828,"marketCap":8498072049},{"date":"2023-12-08","current":18.057288,"twenty":13.96956,"median":16.457908,"eighty":20.265512,"marketCap":8623944213},{"date":"2023-12-15","current":17.739119,"twenty":13.96956,"median":16.457908,"eighty":20.246867,"marketCap":8471990429},{"date":"2023-12-22","current":16.813104,"twenty":13.96956,"median":16.457908,"eighty":20.246867,"marketCap":8029736880},{"date":"2023-12-29","current":17.057667,"twenty":13.96956,"median":16.453062,"eighty":20.250112,"marketCap":8146537176},{"date":"2024-01-05","current":17.646518,"twenty":13.96956,"median":16.448216,"eighty":20.253358,"marketCap":8427765074},{"date":"2024-01-12","current":16.865341,"twenty":13.96956,"median":16.448216,"eighty":20.253358,"marketCap":8054684516},{"date":"2024-01-19","current":16.452196,"twenty":13.96956,"median":16.447828,"eighty":20.256603,"marketCap":7857371394},{"date":"2024-01-26","current":16.618404,"twenty":13.96956,"median":16.44744,"eighty":20.253358,"marketCap":7936750236},{"date":"2024-02-02","current":16.651645,"twenty":13.96956,"median":16.443211,"eighty":20.253358,"marketCap":7952626004},{"date":"2024-02-09","current":15.763621,"twenty":13.96956,"median":16.419894,"eighty":20.253358,"marketCap":7528516190},{"date":"2024-02-16","current":16.122155,"twenty":13.96956,"median":16.384018,"eighty":20.253358,"marketCap":7699747693},{"date":"2024-02-23","current":16.670641,"twenty":13.96956,"median":16.373447,"eighty":20.227454,"marketCap":7961697872},{"date":"2024-03-01","current":15.452864,"twenty":13.96956,"median":16.363363,"eighty":20.207935,"marketCap":7750491987},{"date":"2024-03-08","current":17.531233,"twenty":13.96956,"median":16.331961,"eighty":20.17593,"marketCap":8792912680},{"date":"2024-03-15","current":17.393675,"twenty":13.96956,"median":16.331961,"eighty":20.104755,"marketCap":8723919670},{"date":"2024-03-22","current":17.902148,"twenty":13.96956,"median":16.331961,"eighty":20.084935,"marketCap":8978947402},{"date":"2024-03-28","current":18.184632,"twenty":13.96956,"median":16.331961,"eighty":20.055359,"marketCap":9120629476},{"date":"2024-04-05","current":17.936537,"twenty":13.96956,"median":16.326415,"eighty":20.02471,"marketCap":8996195655},{"date":"2024-04-12","current":17.73757,"twenty":13.96956,"median":16.326415,"eighty":19.984712,"marketCap":8896402194},{"date":"2024-04-19","current":17.924255,"twenty":13.96956,"median":16.326415,"eighty":19.966484,"marketCap":8990035564},{"date":"2024-04-26","current":18.226391,"twenty":13.96956,"median":16.331961,"eighty":19.936586,"marketCap":9141573782},{"date":"2024-05-03","current":17.72049,"twenty":13.96956,"median":16.331961,"eighty":19.920277,"marketCap":9245063297},{"date":"2024-05-10","current":16.847207,"twenty":13.96956,"median":16.331961,"eighty":19.893362,"marketCap":8789457699},{"date":"2024-05-17","current":16.938626,"twenty":13.96956,"median":16.331961,"eighty":19.86184,"marketCap":8837152430},{"date":"2024-05-24","current":16.646956,"twenty":13.96956,"median":16.331961,"eighty":19.776762,"marketCap":8684983524},{"date":"2024-05-31","current":16.764495,"twenty":13.96956,"median":16.331961,"eighty":19.740705,"marketCap":8746305322},{"date":"2024-06-07","current":16.662193,"twenty":13.96956,"median":16.331961,"eighty":19.678942,"marketCap":8692932646},{"date":"2024-06-14","current":16.742729,"twenty":13.96956,"median":16.326415,"eighty":19.647427,"marketCap":8734949434},{"date":"2024-06-21","current":16.431469,"twenty":13.96956,"median":16.315852,"eighty":19.605871,"marketCap":8572560228},{"date":"2024-06-28","current":16.529418,"twenty":13.964937,"median":16.305797,"eighty":19.585474,"marketCap":8623661726},{"date":"2024-07-05","current":16.437999,"twenty":13.964937,"median":16.305797,"eighty":19.534277,"marketCap":8575966995},{"date":"2024-07-12","current":17.415311,"twenty":13.964937,"median":16.305797,"eighty":19.483352,"marketCap":9085846388},{"date":"2024-07-15","current":17.46755,"twenty":13.964937,"median":16.305797,"eighty":19.471169,"marketCap":9113100521},{"date":"2024-08-02","current":16.160623,"twenty":13.94881,"median":16.27393,"eighty":19.260222,"marketCap":10001131001},{"date":"2024-08-09","current":15.677946,"twenty":13.94881,"median":16.219439,"eighty":19.192576,"marketCap":9702422612},{"date":"2024-08-16","current":15.778917,"twenty":13.94881,"median":16.192512,"eighty":18.9897,"marketCap":9764908940},{"date":"2024-08-23","current":15.991873,"twenty":13.94881,"median":16.164524,"eighty":18.889484,"marketCap":9896698287},{"date":"2024-08-30","current":15.999216,"twenty":13.94881,"median":16.134291,"eighty":18.789958,"marketCap":9901242747},{"date":"2024-09-06","current":16.241545,"twenty":13.94881,"median":16.127532,"eighty":18.725716,"marketCap":10051209935},{"date":"2024-09-13","current":16.379232,"twenty":13.94881,"median":16.124751,"eighty":18.671942,"marketCap":10136418565},{"date":"2024-09-20","current":16.342515,"twenty":13.94881,"median":16.124751,"eighty":18.560613,"marketCap":10113696264},{"date":"2024-09-27","current":16.237873,"twenty":13.94881,"median":16.124751,"eighty":18.485724,"marketCap":10048937705},{"date":"2024-10-04","current":16.436142,"twenty":13.94881,"median":16.124751,"eighty":18.366371,"marketCap":10171638132},{"date":"2024-10-11","current":15.699976,"twenty":13.94881,"median":16.11746,"eighty":18.34921,"marketCap":9716055993},{"date":"2024-10-18","current":15.988201,"twenty":13.94881,"median":16.094388,"eighty":18.300082,"marketCap":9894426057},{"date":"2024-10-25","current":16.450829,"twenty":13.94881,"median":16.087491,"eighty":18.189545,"marketCap":10180727052},{"date":"2024-10-31","current":16.068977,"twenty":13.94881,"median":16.07676,"eighty":18.153407,"marketCap":9944415120},{"date":"2024-11-08","current":16.478449,"twenty":13.947626,"median":16.064907,"eighty":18.074306,"marketCap":10144297940},{"date":"2024-11-15","current":16.781348,"twenty":13.947626,"median":16.064907,"eighty":17.939485,"marketCap":10330765645},{"date":"2024-11-22","current":17.291105,"twenty":13.947626,"median":16.064907,"eighty":17.887851,"marketCap":10644577148},{"date":"2024-11-29","current":17.305881,"twenty":13.947626,"median":16.064907,"eighty":17.865062,"marketCap":10653673134},{"date":"2024-12-06","current":17.075012,"twenty":13.947626,"median":16.064907,"eighty":17.827447,"marketCap":10511548359},{"date":"2024-12-13","current":16.384255,"twenty":13.947626,"median":16.064907,"eighty":17.790892,"marketCap":10086311032},{"date":"2024-12-20","current":15.62516,"twenty":13.947626,"median":16.056126,"eighty":17.740283,"marketCap":9619004772},{"date":"2024-12-27","current":15.780303,"twenty":13.947626,"median":16.033038,"eighty":17.71672,"marketCap":9714512620},{"date":"2025-01-03","current":15.571599,"twenty":13.947626,"median":16.013902,"eighty":17.698628,"marketCap":9586031824},{"date":"2025-01-10","current":15.442312,"twenty":13.946442,"median":15.992394,"eighty":17.661785,"marketCap":9506441950},{"date":"2025-01-17","current":15.964998,"twenty":13.946442,"median":15.983576,"eighty":17.637337,"marketCap":9828212440},{"date":"2025-01-24","current":15.767375,"twenty":13.946442,"median":15.978104,"eighty":17.614586,"marketCap":9706553633},{"date":"2025-01-31","current":16.092437,"twenty":13.946442,"median":15.974552,"eighty":17.598657,"marketCap":9906665316},{"date":"2025-02-07","current":16.206948,"twenty":13.946442,"median":15.974552,"eighty":17.539308,"marketCap":9977159205},{"date":"2025-02-14","current":16.502459,"twenty":13.946442,"median":15.974552,"eighty":17.508301,"marketCap":10159078917},{"date":"2025-02-21","current":16.764725,"twenty":13.946442,"median":15.974552,"eighty":17.462384,"marketCap":10320532661},{"date":"2025-02-28","current":17.774695,"twenty":13.946442,"median":15.974552,"eighty":17.447191,"marketCap":10821340955},{"date":"2025-03-07","current":17.755132,"twenty":13.945259,"median":15.974233,"eighty":17.442957,"marketCap":10809431048},{"date":"2025-03-14","current":17.984283,"twenty":13.945259,"median":15.974233,"eighty":17.454489,"marketCap":10948939180},{"date":"2025-03-21","current":18.45044,"twenty":13.95428,"median":15.982693,"eighty":17.505452,"marketCap":11232738736},{"date":"2025-03-28","current":18.21932,"twenty":13.962625,"median":15.988201,"eighty":17.532135,"marketCap":11092031393},{"date":"2025-04-04","current":18.648263,"twenty":13.962625,"median":15.995309,"eighty":17.588107,"marketCap":11353174682},{"date":"2025-04-11","current":17.678413,"twenty":13.964937,"median":16.004243,"eighty":17.606044,"marketCap":10762723609},{"date":"2025-04-17","current":18.291322,"twenty":13.964937,"median":16.004243,"eighty":17.622831,"marketCap":11135866331},{"date":"2025-04-25","current":18.500846,"twenty":13.962625,"median":16.016663,"eighty":17.647942,"marketCap":11263426302},{"date":"2025-05-02","current":18.961121,"twenty":13.962625,"median":16.019578,"eighty":17.678535,"marketCap":11135866331},{"date":"2025-05-09","current":18.705777,"twenty":13.962625,"median":16.044303,"eighty":17.706105,"marketCap":10985902818},{"date":"2025-05-16","current":18.402858,"twenty":13.962625,"median":16.062847,"eighty":17.736587,"marketCap":10807998294},{"date":"2025-05-23","current":18.274778,"twenty":13.962625,"median":16.068977,"eighty":17.757859,"marketCap":10732776919},{"date":"2025-05-30","current":18.467914,"twenty":13.962625,"median":16.09059,"eighty":17.783988,"marketCap":10846205977},{"date":"2025-06-06","current":18.173127,"twenty":13.962625,"median":16.100785,"eighty":17.812669,"marketCap":10673077414},{"date":"2025-06-13","current":18.439452,"twenty":13.962625,"median":16.115531,"eighty":17.833235,"marketCap":10829490116},{"date":"2025-06-20","current":17.994221,"twenty":13.960314,"median":16.127532,"eighty":17.86761,"marketCap":10568006286},{"date":"2025-06-27","current":18.08774,"twenty":13.960314,"median":16.154335,"eighty":17.898574,"marketCap":10622929830},{"date":"2025-07-03","current":18.382527,"twenty":13.960314,"median":16.166081,"eighty":17.929206,"marketCap":10796058393},{"date":"2025-07-11","current":18.569565,"twenty":13.960314,"median":16.185295,"eighty":17.957174,"marketCap":10905905482},{"date":"2025-07-18","current":18.612258,"twenty":13.960314,"median":16.191807,"eighty":17.997227,"marketCap":10930979273},{"date":"2025-07-25","current":18.675282,"twenty":13.960314,"median":16.191807,"eighty":18.039596,"marketCap":10967992966},{"date":"2025-08-01","current":18.423188,"twenty":13.960314,"median":16.191807,"eighty":18.07636,"marketCap":10819938195},{"date":"2025-08-08","current":19.442257,"twenty":13.960314,"median":16.195436,"eighty":18.099948,"marketCap":11199886942},{"date":"2025-08-15","current":19.054573,"twenty":13.960314,"median":16.210725,"eighty":18.131951,"marketCap":10976557996},{"date":"2025-08-22","current":18.899084,"twenty":13.96956,"median":16.239846,"eighty":18.183144,"marketCap":10886987563},{"date":"2025-08-29","current":18.51762,"twenty":13.972603,"median":16.271403,"eighty":18.196629,"marketCap":10667241434},{"date":"2025-09-05","current":18.509327,"twenty":13.98905,"median":16.288895,"eighty":18.219886,"marketCap":10662464344},{"date":"2025-09-12","current":18.320668,"twenty":14.008007,"median":16.315852,"eighty":18.22631,"marketCap":10553785552},{"date":"2025-09-19","current":17.802373,"twenty":14.043497,"median":16.348454,"eighty":18.227693,"marketCap":10255217442},{"date":"2025-09-26","current":17.84591,"twenty":14.062571,"median":16.381068,"eighty":18.227693,"marketCap":10280297163},{"date":"2025-10-03","current":18.221155,"twenty":14.075607,"median":16.408234,"eighty":18.232084,"marketCap":10496460475},{"date":"2025-10-10","current":18.988231,"twenty":14.075607,"median":16.427688,"eighty":18.280125,"marketCap":10938341277},{"date":"2025-10-17","current":19.280549,"twenty":14.075607,"median":16.435448,"eighty":18.291266,"marketCap":11106733692},{"date":"2025-10-24","current":19.189329,"twenty":14.075607,"median":16.445326,"eighty":18.311079,"marketCap":11054185704},{"date":"2025-10-31","current":18.565303,"twenty":14.075607,"median":16.459454,"eighty":18.327781,"marketCap":10694709700},{"date":"2025-11-07","current":17.650427,"twenty":14.075607,"median":16.474962,"eighty":18.327781,"marketCap":10489666568},{"date":"2025-11-14","current":17.888076,"twenty":14.075607,"median":16.484772,"eighty":18.327781,"marketCap":10630901239},{"date":"2025-11-21","current":17.992802,"twenty":14.075607,"median":16.502704,"eighty":18.327781,"marketCap":10693140246},{"date":"2025-11-28","current":18.244548,"twenty":14.075607,"median":16.512459,"eighty":18.327781,"marketCap":10842753245},{"date":"2025-12-05","current":17.739042,"twenty":14.075607,"median":16.531172,"eighty":18.327781,"marketCap":10542330343},{"date":"2025-12-12","current":17.471184,"twenty":14.075607,"median":16.558257,"eighty":18.327781,"marketCap":10383142113},{"date":"2025-12-19","current":17.833698,"twenty":14.102975,"median":16.59724,"eighty":18.327781,"marketCap":10598584831},{"date":"2025-12-26","current":17.795433,"twenty":14.126499,"median":16.619599,"eighty":18.327781,"marketCap":10575843655},{"date":"2026-01-02","current":17.863908,"twenty":14.156664,"median":16.63172,"eighty":18.327781,"marketCap":10616538391},{"date":"2026-01-09","current":17.988774,"twenty":14.18296,"median":16.651061,"eighty":18.327781,"marketCap":10690746438},{"date":"2026-01-16","current":18.667482,"twenty":14.226841,"median":16.668124,"eighty":18.349262,"marketCap":11094103083},{"date":"2026-01-23","current":18.613105,"twenty":14.263523,"median":16.681059,"eighty":18.356924,"marketCap":11061786675},{"date":"2026-01-30","current":18.737971,"twenty":14.322083,"median":16.703509,"eighty":18.365949,"marketCap":11135994722},{"date":"2026-02-06","current":19.050136,"twenty":14.391545,"median":16.734749,"eighty":18.399696,"marketCap":11321514841},{"date":"2026-02-13","current":19.59995,"twenty":14.432762,"median":16.747802,"eighty":18.421186,"marketCap":11648269630},{"date":"2026-02-20","current":19.819472,"twenty":14.47943,"median":16.757609,"eighty":18.443542,"marketCap":11778732165},{"date":"2026-02-27","current":20.250551,"twenty":14.550301,"median":16.77594,"eighty":18.458036,"marketCap":12034922520},{"date":"2026-03-06","current":19.959662,"twenty":14.550301,"median":16.795185,"eighty":18.468062,"marketCap":12305750594},{"date":"2026-03-13","current":19.900831,"twenty":14.550301,"median":16.813783,"eighty":18.482145,"marketCap":12269478977},{"date":"2026-03-20","current":19.624321,"twenty":14.550301,"median":16.845941,"eighty":18.507028,"marketCap":12099002377},{"date":"2026-03-27","current":19.328201,"twenty":14.550301,"median":16.858505,"eighty":18.522063,"marketCap":11916435238},{"date":"2026-04-02","current":19.910636,"twenty":14.550301,"median":16.87151,"eighty":18.546608,"marketCap":12275524246},{"date":"2026-04-10","current":20.483265,"twenty":14.550301,"median":16.909447,"eighty":18.568713,"marketCap":12628567985},{"date":"2026-04-17","current":20.428356,"twenty":14.550301,"median":16.914328,"eighty":18.610732,"marketCap":12594714476},{"date":"2026-04-24","current":20.307338,"twenty":14.550301,"median":16.914328,"eighty":18.635033,"marketCap":12520103699},{"date":"2026-05-01","current":20.36034,"twenty":14.550301,"median":16.916877,"eighty":18.650769,"marketCap":12552780625},{"date":"2026-05-08","current":18.440377,"twenty":14.550301,"median":16.916877,"eighty":18.658787,"marketCap":12061758631},{"date":"2026-05-15","current":18.484843,"twenty":14.550301,"median":16.916877,"eighty":18.658787,"marketCap":12090843551},{"date":"2026-05-22","current":18.868362,"twenty":14.550301,"median":16.916877,"eighty":18.67105,"marketCap":12341700985},{"date":"2026-05-29","current":18.68494,"twenty":14.542391,"median":16.916175,"eighty":18.691354,"marketCap":12221725691},{"date":"2026-06-05","current":18.616388,"twenty":14.550301,"median":16.916877,"eighty":18.690071,"marketCap":12176886439},{"date":"2026-06-12","current":18.972115,"twenty":14.550301,"median":16.916877,"eighty":18.719442,"marketCap":12409565798},{"date":"2026-06-18","current":18.96841,"twenty":14.550301,"median":16.916877,"eighty":18.737135,"marketCap":12407142055},{"date":"2026-06-26","current":19.876255,"twenty":14.542391,"median":16.938784,"eighty":18.768313,"marketCap":13000959168},{"date":"2026-07-02","current":19.694686,"twenty":14.542391,"median":16.955001,"eighty":18.799572,"marketCap":12882195745},{"date":"2026-07-10","current":19.77806,"twenty":14.542391,"median":16.977806,"eighty":18.820382,"marketCap":12936729970},{"date":"2026-07-17","current":20.248657,"twenty":14.542391,"median":16.979983,"eighty":18.856795,"marketCap":13244545372},{"date":"2026-07-24","current":19.533497,"twenty":14.542391,"median":17.012216,"eighty":18.869527,"marketCap":12776762911},{"date":"2026-07-31","current":18.772019,"twenty":14.541708,"median":17.020695,"eighty":18.891404,"marketCap":12278683659},{"date":"2026-08-07","current":19.08922,"twenty":14.541708,"median":17.074295,"eighty":18.9366,"marketCap":12219105131},{"date":"2026-08-14","current":19.070286,"twenty":14.541708,"median":17.140638,"eighty":18.941643,"marketCap":12206985408},{"date":"2026-08-21","current":18.816571,"twenty":14.541708,"median":17.174253,"eighty":18.951364,"marketCap":12044581114},{"date":"2026-08-28","current":18.534455,"twenty":14.541708,"median":17.247392,"eighty":18.951364,"marketCap":11863997236},{"date":"2026-09-04","current":18.555282,"twenty":14.541708,"median":17.313077,"eighty":18.951364,"marketCap":11877328932},{"date":"2026-09-11","current":18.288313,"twenty":14.574029,"median":17.362148,"eighty":18.951364,"marketCap":11706440832},{"date":"2026-09-18","current":18.098974,"twenty":14.620734,"median":17.395761,"eighty":18.951364,"marketCap":11585243598},{"date":"2026-09-25","current":17.245052,"twenty":14.705892,"median":17.429809,"eighty":18.951364,"marketCap":11038644072},{"date":"2026-10-01","current":17.616158,"twenty":14.948238,"median":17.447187,"eighty":18.951364,"marketCap":11276190651}],"updateTime":1790961413362},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNW\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627448947","title":"Pinnacle West Capital Corp : Argus Research Raises Target Price to $106 From $95","url":"https://stock-news.laohu8.com/highlight/detail?id=2627448947","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627448947?lang=en_us&edition=fundamental","pubTime":"2026-04-14 19:18","pubTimestamp":1776165502,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nFWN40X0T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4519","PNW","BK4585","BK4081"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626146766","title":"Research Reports -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2626146766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626146766?lang=en_us&edition=fundamental","pubTime":"2026-04-11 07:46","pubTimestamp":1775864760,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.Apple -- AAPL-Nasdaq Outperform -- $258.86 on April 7 by Evercore ISI Nikkei recently reported that Apple may delay the launch of its first-ever foldable iPhone due to engineering challenges. The widely anticipated foldable model is expected to launch in September, alongside Apple's new iPhone 18 Pro models. According to Nikkei's sources, engineering issues around the development of the foldable iPhone are taking longer to resolve, with the worst-case scenario delaying the first set of shipments by months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000SO60NU8.SGD","LU1582987597.SGD","LU1037948541.HKD","IE00BJTD4V19.USD","IE0009356076.USD","MACW.SI","LU0724617625.USD","LU0965509101.SGD","LU0072462426.USD","LEVI","LU2092627202.USD","LU2250418816.HKD","LU0784384876.USD","LU0127658192.USD","HK0000532082.HKD","LU2381873111.SGD","IE00BFSS8Q28.SGD","BK4077","LU0979878070.USD","LU2237443549.SGD","LU0353189763.USD","LU2360106780.USD","LU1974910355.USD","IE0004445015.USD","LU1366333091.USD","LU0456855351.SGD","IE0004445239.USD","LU2125154778.USD","LU0823421416.USD","LU2242650005.HKD","LU0267386448.USD","LU1989772923.USD","LU2125154935.USD","LU0251132253.USD","LU0314106906.USD","LU2505996681.GBP","LU0949170772.SGD","LU1244550494.USD","IE00BLSP4452.SGD","HK0000320223.HKD","IE00BN29S564.USD","LU1935042991.SGD","LU0642271901.SGD","IE000F7OJYX1.SGD","LU0965509283.SGD","LU0097036916.USD","LU0061474960.USD","LU2087625088.SGD","BK4575","LU2237443465.HKD","HK0000306701.USD","IE00B7KXQ091.USD","LU1868836914.USD","LU2860962120.EUR","BK4202","IE000MB6IJN5.SGD","LU1035775433.USD","LU2054465674.USD","LU1934455194.USD","LU2023250330.USD","LU0158827781.USD","IE0009G5SDU7.USD","LU0314104364.USD","IE0004086264.USD","LU2271345857.HKD","IE00BFSS7M15.SGD","LU2087621335.USD","GB00BDT5M118.USD","LU2750360997.AUD","SG9999015341.SGD","LU1003077747.HKD","IE00BBT3K403.USD","LU0784383803.USD","LU0345770308.USD","LU0949170426.SGD","LU0345769128.USD","LU0943347566.SGD","LU0256863902.USD","LU1935043536.SGD","LU2168564495.EUR","LU1066053197.SGD","LU1571399168.USD","LU2471134879.HKD","SG9999001424.SGD","LU2063271972.USD","LU2077746001.SGD","LU1934455863.HKD","LU0061475181.USD","LU0353189680.USD","BK4023","IE00BJLML261.HKD","LU2247934214.USD","IE0000B7K699.USD","LU0170899867.USD","BK4524","LU1815333072.USD","IE00BDCRKT87.USD","LU1852331112.SGD","LU0048584097.USD","LU0868494617.USD","IE00BN8TJ469.HKD","LU0726765562.USD","LU0070217475.USD","LU2750360641.GBP","IE0004091025.USD","LU0234572021.USD","LU0354030438.USD","LU1582986359.USD","LU2552382058.USD","SG9999015986.USD","IE00BLSP4239.USD","IE000WAW04H5.SGD","IE00B1XK9C88.USD","IE00B5949003.HKD","LU2028103732.USD","BK4574","LU2111349929.HKD","LU2746668974.SGD","LU2471134952.CNY","LU2065171311.SGD","LU2236285917.USD","LU0942090050.USD","PNW","LU1699723380.USD","LU0109392836.USD","IE00B775H168.HKD","IE00BSNM7G36.USD","LU0964807845.USD","LU1674673428.USD","LU0345768153.USD","LU0082616367.USD","LU1548497426.USD","IE00BJJMRY28.SGD","BK4576","LU0823434740.USD","LU2092937148.SGD","AAPX","LU1496350171.SGD","LU1582987324.SGD","LU1868837136.USD","BK4573","IE00B4YYXB79.USD","LU1791710400.SGD","IE00BJJMRX11.SGD","LU2065170008.USD","LU0823421333.USD","LU0056508442.USD","LU1116320737.USD","LU0708995401.HKD","LU1989772840.SGD","BK4532","LU1989764664.SGD","LU2237438978.USD","LU2430703095.HKD","BK4515","LU1316542783.SGD","LU0553294199.USD","LU0289961442.SGD","LU0965509010.AUD","LU0210528500.USD","LU2458330243.SGD","LU0889565833.HKD","LU0053666078.USD","LU1989764748.USD","LU1280957306.USD","IE00BJTD4N35.SGD","LU1119994496.HKD","LU2756315318.SGD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0320765059.SGD","AAPD","IE000BZT7R73.USD","LU0494093205.USD","BK4553","SG9999015358.SGD","IE0001KFT4U8.USD","LU1839511570.USD","LU1066051225.USD","LU0788109477.HKD","LU2456880835.USD","LU1935042215.USD","HK0000914660.USD","LU0316494557.USD","LU1582986433.USD","LU2168564065.EUR","LU0476273544.USD","LU0787776722.HKD","SG9999015978.USD","LU2592432038.USD","BK4585","IE00BK4W5M84.HKD","LU0157215616.USD","LU0256863811.USD","LU2552382215.SGD","BK4588","LU2471134796.USD","LU2360032135.SGD","SG9999014880.SGD","LU1917777945.USD","APLY","LU0689472784.USD","LU2237443978.SGD","LU1145028129.USD","LU0203202063.USD","IE000ITXATA3.USD","LU1235294995.USD","SG9999018865.SGD","IE000W1ABFV2.USD","LU0345769631.USD","BK4550","LU2023251221.USD","LU0417517546.SGD","LU0323591593.USD","LU1496350502.SGD","LU0683600562.USD","LU2746668461.USD","LU2265009873.SGD","LU0672654240.SGD","SG9999018857.SGD","BK4519","LU0011850046.USD","LU1629891620.HKD","LU0528227936.USD","LU2133065610.SGD","IE00BDRTCR15.USD","LU1232071149.USD","LU2089283258.USD","LU1935042488.USD","IE00B1BXHZ80.USD","LU2458330169.SGD","LU0823434583.USD","LU0466842654.USD","LU1242518857.USD","LU2286300806.USD","BK4501","LU2417539215.USD","LU0265550359.USD","LU1935043023.USD","SG9999002224.SGD","LU2543165471.USD","LU0965508806.USD","LU0511384066.AUD","LU1804176565.USD","BK4598","LU2108987350.USD","LU1815336091.USD","BK4533","LU0861579265.USD","LU2237443895.HKD","LU0079474960.USD","SG9999015945.SGD","LU0345768740.USD","LU2083900584.USD","LU1267930730.SGD","LU2347655156.SGD","LU2430703178.SGD","IE00BK4W5L77.USD","LU2602419157.SGD","LU2461242641.AUD","IE00B19Z9505.USD","LU2065169927.USD","LU2361044949.HKD","AAPB","LU1823568750.SGD","LU0069063385.USD","LU1720051108.HKD","LU1989771016.USD","LU0234570918.USD","LU2023250843.SGD","LU0882574139.USD","LU0354030511.USD","LU2487616109.SGD","LU0957808578.USD","LU0738911758.USD","LU0198837287.USD","LU0096362180.USD","LU1732799900.SGD","IE00B3SWFQ91.USD","LU1732800096.USD","SG9999014914.USD","IE00B19Z8W00.USD","LU2097344431.USD","BK4571","LU1868836591.USD","SG9999014898.SGD","SG9999017495.SGD","SG9999014567.USD","LU0308772762.SGD","LU2452424414.USD","LU1914381329.SGD","LU1066051811.HKD","LU2106854487.HKD","BK4581","LU0080751232.USD","AAPY","LU0348723411.USD","LU2191332357.HKD","IE00BKDWB100.SGD","LU0557290698.USD","LU0820561818.USD","LU2023250504.SGD","LU0868494708.USD","LU1720051017.SGD","BK4512","LU0784385170.HKD","LU0215105999.USD","LU0957791311.USD","LU1815336760.USD","LU2089284900.SGD","LU1551013425.SGD","LU1127390331.HKD","BK4592","LU0472753341.HKD","LU1778281490.HKD","LU2168564149.EUR","GLOO","SG9999014906.USD","SG9999015952.SGD","LU2213496289.HKD","LU2420271590.USD","LU2462157665.USD","LU1084165304.USD","SG9999014559.SGD","LU0820562030.AUD","LU0124676726.USD","BK4507","LU0265550946.USD","IE00B19Z8X17.USD","LU0057025933.USD","BK4559","LU0109391861.USD","LU0661504455.SGD","LU0238689110.USD","LU0912757837.SGD","LU0158827948.USD","SG9999002232.USD","LU1366192091.USD","LU0719512351.SGD","LU0444971666.USD","LU2237443622.USD","LU2361045086.USD","SG9999000418.SGD","IE00BWXC8680.SGD","LU1814569148.SGD","LU1934455277.USD","LU0345770993.USD","HK0000819398.USD","LU0096364046.USD","LU1037948897.HKD","LU0795875086.SGD","BK4554","LU0640476718.USD","LU0784385840.USD","SG9999014542.SGD","LU1069344957.HKD","AAPW","LU2756315664.SGD","LU0149725797.USD","LU1244550221.USD","LU1791710582.SGD","HK0000320264.USD","LU0210533765.USD","LU0077335932.USD","LU1868836757.USD","IE0003U64NQ7.SGD","AAPL","LU1206713676.USD","LU2168563687.JPY","SG9999014575.USD","LU2552382132.HKD","LU1291159041.SGD","LU0210536198.USD","LU2097344357.USD","LU1066051498.USD","BK4505","LU2896262040.SGD","IE0034235295.USD","LU1718418525.SGD","LU2065171402.SGD","BK4534","FUBO","LU1868837300.USD","HK0000306685.HKD","LU2242649171.HKD","LU0786609619.USD","BK4527","LU1674673691.USD","AAPU","LU1206712785.SGD","HK0000914686.HKD","IE0034235303.USD","LU0689626769.HKD","LU2168564222.USD","LU2471134523.USD","LU0154236417.USD","IE00B775SV38.USD","LU1242518931.SGD","LU1261432733.SGD","LU0081259029.USD","LU0985320562.USD","LU2237443382.USD","LU1301847155.USD","BK4081","LU2403377893.USD","LU1046421795.USD","LU2505996509.AUD","BK4566","LU1551013342.USD","LU0545039389.USD","IE0005OL40V9.USD","LU1803068979.SGD","LU0203201768.USD","LU0757428866.USD","LU1244550577.SGD","IE00B3S45H60.SGD","LU0289739343.SGD","LU0795875169.SGD","SGXZ31699556.SGD","LU0820561909.HKD","IE000KEQY171.SGD","LU2430703251.USD","DEFT","IE000YTNTUN2.SGD","BK4170","LU2361044865.SGD","LU0444973449.USD","IE00B4JS1V06.HKD","LU1506573853.SGD","LU1116320901.HKD","LU2347655073.USD","IE00BYXW3230.USD","LU1642822529.SGD","LU2357305700.SGD","BK4579"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626615337","title":"Pinnacle West Capital Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2626615337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626615337?lang=en_us&edition=fundamental","pubTime":"2026-04-10 05:14","pubTimestamp":1775769240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pinnacle West Capital Corp.  rose 1.29% to $104.45 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.62% to 6,824.66 and the Dow Jones Industrial Average  rising 0.58% to 48,185.80.This was the stock's second consecutive day of gains.Pinnacle West Capital Corp. hit a new 52-week high, surpassing its previous peak of $103.97, which the company reached on March 16th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NextEra Energy Inc.  rose 0.33% to $94.48, Southern Co.  rose 0.43% to $97.59, and Dominion Energy Inc.  rose 1.44% to $64.11.Trading volume  remained 551,208 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. Ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626138252","title":"Pinnacle West Capital on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2626138252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626138252?lang=en_us&edition=fundamental","pubTime":"2026-04-09 22:02","pubTimestamp":1775743320,"startTime":"0","endTime":"0","summary":"Pinnacle West Capital Corp  is currently at $104.34, up $1.22 or 1.18%. --Would be the first new record closing high since Feb. 21, 2020, when it closed at $103.60. --On pace for largest percent increase since March 13, 2026, when it rose 1.41%. --Currently up two consecutive days; up 2.01% over this period. --Up 15.57% from 52 weeks ago , when it closed at $90.28. --Up 21.51% from its 52-week closing low of $85.87 on Sept. 18, 2025. --Traded as high as $104.45; highest intraday level since Feb. 21, 2020, when it hit $105.51","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4519","BK4588","BK4081","PNW","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626922196","title":"KB Home to relocate corporate headquarters from Los Angeles to Phoenix metro area","url":"https://stock-news.laohu8.com/highlight/detail?id=2626922196","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626922196?lang=en_us&edition=fundamental","pubTime":"2026-04-09 04:26","pubTimestamp":1775679987,"startTime":"0","endTime":"0","summary":"KB Home will relocate corporate headquarters from Los Angeles to Tempe, Arizona, in spring 2027.New headquarters site will be Hayden Ferry Lakeside in Tempe.KB Home will keep significant California presence through six operating divisions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nNDL6zCHSF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","BK4088","BK4519","BK4585","BK4588","KBH","PNW","02008","BK1145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626256829","title":"What Pinnacle West Capital (PNW)'s Nuclear Ambitions and Dividend Focus Mean For Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2626256829","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626256829?lang=en_us&edition=fundamental","pubTime":"2026-04-09 00:22","pubTimestamp":1775665343,"startTime":"0","endTime":"0","summary":"In recent days, Pinnacle West Capital has gained attention as one of the best utility dividend payers, while also advancing Arizona nuclear license renewal efforts and preparing to report its first-quarter 2026 results in early May after already releasing those figures.\nThis combination of dividend focus and nuclear expansion potential is drawing interest to a company whose underlying operations and financial condition are still viewed as relatively weak and risky.\nWe’ll now examine how...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/utilities/nyse-pnw/pinnacle-west-capital/news/what-pinnacle-west-capital-pnws-nuclear-ambitions-and-divide","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-pnw/pinnacle-west-capital/news/what-pinnacle-west-capital-pnws-nuclear-ambitions-and-divide","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PNW","BK4585","BK4588","BK4519","PNW.AU","BK4081"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625601997","title":"Pinnacle West to report first-quarter results, host webcast and conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2625601997","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625601997?lang=en_us&edition=fundamental","pubTime":"2026-04-07 04:30","pubTimestamp":1775507416,"startTime":"0","endTime":"0","summary":"Pinnacle West plans to release 2026 first-quarter financial results before US markets open on May 4, 2026.Management will host webcast, conference call at noon ET on May 4, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260406:nNDL5lqQgL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","BK4519","PNW","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":167,"code":"91000000","status":"200"}]}}