PROG Holdings, Inc.

31.03

+0.02500.08%

Volume:96.60K

Turnover:3.01M

Market Cap:1.24B

PE:8.59

High:31.33

Open:31.20

Low:30.71

Close:31.00

52wk High:47.73

52wk Low:25.80

Shares:39.83M

Float Shares:38.23M

Volume Ratio:0.45

T/O Rate:0.25%

Dividend:0.54

Dividend Rate:1.74%

EPS(TTM):3.61

EPS(LYR):3.59

ROE:17.07%

ROA:15.04%

PB:1.53

PE(LYR):8.64

Loading ...

Overview Company News Filings

Assessing PROG Holdings (PRG) Valuation After Recent Share Price Weakness

Simply Wall St.

·

Apr 05

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/PRG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRG\",,,,,undefined,":{"symbol":"PRG","market":"US","secType":"STK","nameCN":"PROG Holdings, Inc.","latestPrice":31.025,"timestamp":1791216749820,"preClose":31,"halted":0,"volume":96604,"delay":0,"changeRate":0.0008064516129031799,"floatShares":38226506,"shares":39831633,"eps":3.611749,"marketStatus":"Trading","change":0.025,"latestTime":"10-05 12:12:41 EDT","open":31.2,"high":31.33,"low":30.71,"amount":3006671.01668,"amplitude":0.02,"askPrice":31.06,"askSize":51,"bidPrice":30.99,"bidSize":105,"shortable":3,"etf":0,"ttmEps":3.611749,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":31,"dividendRate":0.017405,"preHourTrading":{"tag":"盘前","latestPrice":31.62,"preClose":31,"latestTime":"08:16 EDT","volume":10,"amount":316.2,"timestamp":1791202575232,"change":0.62,"changeRate":0.02,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":31,"latestTime":"19:30 EDT","volume":63939,"amount":1981182.7893,"timestamp":1790983802750,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.446502,"impliedVol":0.5305,"impliedVolPercentile":0.5538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRG\",,,,,undefined,":{"symbol":"PRG","floatShares":38226506,"roa":"15.04%","roe":"17.07%","lyrEps":3.589054,"volumeRatio":0.446502,"shares":39831633,"dividePrice":0.54,"high":31.33,"amplitude":0.02,"preClose":31,"low":30.71,"week52Low":25.795,"pbRate":"1.53","psRate":"0.47","week52High":47.73,"institutionHeld":0.6224,"latestPrice":31.025,"committee":0.346154,"eps":3.611749,"divideRate":0.017405,"volume":96604,"delay":0,"ttmEps":3.611749,"open":31.2,"prevYearClose":29.49,"prevWeekClose":31,"prevMonthClose":30.92,"prevQuarterClose":30.92,"fiveDayClose":31.94,"twentyDayClose":39.29,"sixtyDayClose":44.24,"dividendPayoutRate":0.14202334098984806,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.08333333333333341,"fiveYearAvgDividendRate":0.009814450436138525},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRG\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"PRG","amount":0.14,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-18","defaultRemindTime":1787059800000,"name":"PROG Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-18","currency":"USD","dateTimestamp":1787025600000,"payDate":"2026-09-03"},{"market":"US","date":"2026-07-29","symbol":"PRG","fiscalQuarterEnding":"2026/06","expectedEps":0.96,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":1.19},{"date":"2026-05-19","symbol":"PRG","amount":0.14,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-19","defaultRemindTime":1779197400000,"name":"PROG Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-19","currency":"USD","dateTimestamp":1779163200000,"payDate":"2026-06-02"},{"market":"US","date":"2026-04-29","symbol":"PRG","fiscalQuarterEnding":"2026/03","expectedEps":0.78,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":1.24},{"date":"2026-03-12","symbol":"PRG","amount":0.14,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"PROG Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRG\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.0275,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-07-03","value":0.0275,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.0275,"currency":"USD"},{"executeDate":"2017-12-12","recordDate":"2017-12-13","paymentDate":"2018-01-02","value":0.03,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-02","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1785384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRG","date":"2026-10-02","current":8.590021,"percent":0.40756,"low":4.486506,"twenty":6.505233,"median":9.466103,"eighty":12.075773,"high":19.456342,"avg":9.57498,"sd":3.123529,"marketCap":1240755367},"quantilePoints":[{"date":"2021-10-08","current":9.842827,"twenty":9.218605,"median":14.126625,"eighty":20.453025,"marketCap":2937965626},{"date":"2021-10-15","current":9.898524,"twenty":9.218605,"median":14.094747,"eighty":20.453025,"marketCap":2954590601},{"date":"2021-10-22","current":10.459953,"twenty":9.218605,"median":13.955901,"eighty":20.453025,"marketCap":3122170351},{"date":"2021-10-29","current":9.011823,"twenty":9.107368,"median":13.572154,"eighty":20.453025,"marketCap":2689920995},{"date":"2021-11-05","current":12.38837,"twenty":9.107368,"median":12.95421,"eighty":20.453025,"marketCap":3054426922},{"date":"2021-11-12","current":12.688067,"twenty":9.107368,"median":12.785775,"eighty":20.453025,"marketCap":3128319074},{"date":"2021-11-19","current":12.603197,"twenty":9.107368,"median":12.711061,"eighty":20.453025,"marketCap":3107393863},{"date":"2021-11-26","current":12.375109,"twenty":9.107368,"median":12.64282,"eighty":20.453025,"marketCap":3051157358},{"date":"2021-12-03","current":11.971976,"twenty":9.107368,"median":12.59524,"eighty":20.453025,"marketCap":2951762604},{"date":"2021-12-10","current":11.513148,"twenty":9.121438,"median":12.540528,"eighty":20.450523,"marketCap":2838635681},{"date":"2021-12-17","current":12.229239,"twenty":9.121438,"median":12.504264,"eighty":20.450523,"marketCap":3015192151},{"date":"2021-12-23","current":11.945454,"twenty":9.121438,"median":12.417827,"eighty":20.450523,"marketCap":2945223476},{"date":"2021-12-31","current":11.96402,"twenty":9.121438,"median":12.367631,"eighty":20.450523,"marketCap":2949800866},{"date":"2022-01-07","current":11.486626,"twenty":9.135507,"median":12.289176,"eighty":20.448022,"marketCap":2832096553},{"date":"2022-01-14","current":11.221407,"twenty":9.135507,"median":12.229235,"eighty":20.448022,"marketCap":2766705268},{"date":"2022-01-21","current":10.054444,"twenty":9.135507,"median":12.173091,"eighty":20.448022,"marketCap":2478983614},{"date":"2022-01-28","current":10.179097,"twenty":9.135507,"median":12.113321,"eighty":20.448022,"marketCap":2509717518},{"date":"2022-02-04","current":10.057097,"twenty":9.135507,"median":12.078568,"eighty":20.448022,"marketCap":2479637527},{"date":"2022-02-11","current":9.935096,"twenty":9.135507,"median":12.024728,"eighty":20.448022,"marketCap":2449557536},{"date":"2022-02-18","current":9.553181,"twenty":9.135507,"median":11.979109,"eighty":20.448022,"marketCap":2355394085},{"date":"2022-02-25","current":7.140547,"twenty":9.001562,"median":11.96824,"eighty":20.448022,"marketCap":1739130289},{"date":"2022-03-04","current":6.624199,"twenty":7.04679,"median":11.937497,"eighty":20.448022,"marketCap":1613370154},{"date":"2022-03-11","current":6.255056,"twenty":6.620123,"median":11.893269,"eighty":20.448022,"marketCap":1523462689},{"date":"2022-03-18","current":6.975225,"twenty":6.411319,"median":11.874302,"eighty":20.448022,"marketCap":1698864983},{"date":"2022-03-25","current":6.544936,"twenty":6.411319,"median":11.835287,"eighty":20.448022,"marketCap":1594064870},{"date":"2022-04-01","current":6.574376,"twenty":6.332508,"median":11.791161,"eighty":20.448022,"marketCap":1601235404},{"date":"2022-04-08","current":6.241468,"twenty":6.233315,"median":11.723889,"eighty":20.448022,"marketCap":1520153212},{"date":"2022-04-14","current":6.114646,"twenty":6.200251,"median":11.68554,"eighty":20.448022,"marketCap":1489264758},{"date":"2022-04-22","current":6.255056,"twenty":6.197986,"median":11.635349,"eighty":20.448022,"marketCap":1523462689},{"date":"2022-04-29","current":7.481663,"twenty":6.184851,"median":11.586286,"eighty":20.448022,"marketCap":1430523901},{"date":"2022-05-06","current":7.953683,"twenty":6.184851,"median":11.552391,"eighty":20.448022,"marketCap":1520776070},{"date":"2022-05-13","current":7.642772,"twenty":6.184851,"median":11.517535,"eighty":20.448022,"marketCap":1461328533},{"date":"2022-05-20","current":7.368604,"twenty":6.184851,"median":11.494765,"eighty":20.448022,"marketCap":1408906615},{"date":"2022-05-27","current":8.162842,"twenty":6.184851,"median":11.446243,"eighty":20.448022,"marketCap":1560768049},{"date":"2022-06-03","current":7.444919,"twenty":6.184851,"median":11.395038,"eighty":20.448022,"marketCap":1423498283},{"date":"2022-06-10","current":7.442092,"twenty":6.184851,"median":11.327382,"eighty":20.440168,"marketCap":1422957850},{"date":"2022-06-17","current":4.785212,"twenty":6.114646,"median":11.275139,"eighty":20.409259,"marketCap":914951629},{"date":"2022-06-24","current":5.189397,"twenty":5.536648,"median":11.22263,"eighty":20.414437,"marketCap":992233427},{"date":"2022-07-01","current":4.689112,"twenty":4.759208,"median":11.187457,"eighty":20.397865,"marketCap":896576936},{"date":"2022-07-08","current":5.011329,"twenty":4.717942,"median":11.151142,"eighty":20.397865,"marketCap":958186201},{"date":"2022-07-15","current":4.960453,"twenty":4.717942,"median":11.125549,"eighty":20.397865,"marketCap":948458423},{"date":"2022-07-22","current":5.149826,"twenty":4.717942,"median":11.09844,"eighty":20.372342,"marketCap":984667377},{"date":"2022-07-29","current":6.553644,"twenty":4.704375,"median":11.074485,"eighty":20.282986,"marketCap":929640914},{"date":"2022-08-05","current":7.471581,"twenty":4.704375,"median":11.043343,"eighty":20.236074,"marketCap":1059851205},{"date":"2022-08-12","current":7.375518,"twenty":4.704375,"median":11.005015,"eighty":20.164741,"marketCap":1046224546},{"date":"2022-08-19","current":7.382633,"twenty":4.704375,"median":10.969819,"eighty":20.047098,"marketCap":1047233928},{"date":"2022-08-26","current":6.461138,"twenty":4.704375,"median":10.934645,"eighty":19.992099,"marketCap":916518946},{"date":"2022-09-02","current":6.699517,"twenty":4.704375,"median":10.909055,"eighty":19.931569,"marketCap":950333247},{"date":"2022-09-09","current":7.272339,"twenty":4.704375,"median":10.90167,"eighty":19.906939,"marketCap":1031588506},{"date":"2022-09-16","current":6.859623,"twenty":4.704375,"median":10.870427,"eighty":19.814388,"marketCap":973044344},{"date":"2022-09-23","current":6.140928,"twenty":4.704375,"median":10.855254,"eighty":19.72327,"marketCap":871096752},{"date":"2022-09-30","current":5.329728,"twenty":4.704375,"median":10.835947,"eighty":19.63869,"marketCap":756027192},{"date":"2022-10-07","current":5.660612,"twenty":4.704375,"median":10.830142,"eighty":19.535417,"marketCap":802963460},{"date":"2022-10-14","current":5.472043,"twenty":4.704375,"median":10.785157,"eighty":19.505141,"marketCap":776214834},{"date":"2022-10-21","current":4.486506,"twenty":4.653498,"median":10.754543,"eighty":19.450249,"marketCap":636415414},{"date":"2022-10-28","current":8.054596,"twenty":4.633713,"median":10.700799,"eighty":19.408002,"marketCap":809027788},{"date":"2022-11-04","current":8.288712,"twenty":4.633713,"median":10.65985,"eighty":19.408002,"marketCap":832543129},{"date":"2022-11-11","current":9.593786,"twenty":4.633713,"median":10.638184,"eighty":19.408002,"marketCap":963628646},{"date":"2022-11-18","current":9.314839,"twenty":4.633713,"median":10.60709,"eighty":19.408002,"marketCap":935610368},{"date":"2022-11-25","current":9.429406,"twenty":4.633713,"median":10.584958,"eighty":19.408002,"marketCap":947117875},{"date":"2022-12-02","current":9.882695,"twenty":4.633713,"median":10.55836,"eighty":19.3738,"marketCap":992647577},{"date":"2022-12-09","current":8.786832,"twenty":4.633713,"median":10.534491,"eighty":19.34027,"marketCap":882575769},{"date":"2022-12-16","current":8.786832,"twenty":4.633713,"median":10.489403,"eighty":19.34027,"marketCap":882575769},{"date":"2022-12-23","current":8.572641,"twenty":4.633713,"median":10.46824,"eighty":19.299737,"marketCap":861061734},{"date":"2022-12-30","current":8.413242,"twenty":4.633713,"median":10.422079,"eighty":19.201437,"marketCap":845051289},{"date":"2023-01-06","current":9.025929,"twenty":4.633713,"median":10.367468,"eighty":19.120982,"marketCap":906591436},{"date":"2023-01-13","current":9.892658,"twenty":4.633713,"median":10.354278,"eighty":19.063441,"marketCap":993648230},{"date":"2023-01-20","current":9.807977,"twenty":4.633713,"median":10.322816,"eighty":19.014032,"marketCap":985142681},{"date":"2023-01-27","current":10.659762,"twenty":4.633713,"median":10.294999,"eighty":18.844889,"marketCap":1070698496},{"date":"2023-02-03","current":12.154121,"twenty":4.633713,"median":10.294999,"eighty":18.725684,"marketCap":1220796416},{"date":"2023-02-10","current":11.078183,"twenty":4.633713,"median":10.294999,"eighty":18.602069,"marketCap":1112725913},{"date":"2023-02-17","current":11.665964,"twenty":4.633713,"median":10.294999,"eighty":18.58227,"marketCap":1171764428},{"date":"2023-02-24","current":11.859421,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1170631617},{"date":"2023-03-03","current":12.822969,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1265742434},{"date":"2023-03-10","current":12.020013,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1186483420},{"date":"2023-03-17","current":11.148927,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1100499399},{"date":"2023-03-24","current":11.173259,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1102901187},{"date":"2023-03-31","current":11.57717,"twenty":4.635974,"median":10.29927,"eighty":18.57816,"marketCap":1142770873},{"date":"2023-04-06","current":11.066198,"twenty":4.635974,"median":10.29927,"eighty":18.57816,"marketCap":1092333318},{"date":"2023-04-14","current":11.951883,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1179758412},{"date":"2023-04-21","current":11.93712,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1178301141},{"date":"2023-04-28","current":11.763477,"twenty":4.633713,"median":10.300093,"eighty":18.58227,"marketCap":1406994159},{"date":"2023-05-05","current":11.04438,"twenty":4.631452,"median":10.339118,"eighty":18.58638,"marketCap":1320985213},{"date":"2023-05-12","current":12.408318,"twenty":4.631452,"median":10.363097,"eighty":18.58638,"marketCap":1484121746},{"date":"2023-05-19","current":12.932008,"twenty":4.631452,"median":10.417856,"eighty":18.58638,"marketCap":1546758695},{"date":"2023-05-26","current":12.595909,"twenty":4.631452,"median":10.468678,"eighty":18.58638,"marketCap":1506558862},{"date":"2023-06-02","current":12.681888,"twenty":4.631452,"median":10.487707,"eighty":18.58638,"marketCap":1516842540},{"date":"2023-06-09","current":13.545585,"twenty":4.62693,"median":10.532041,"eighty":18.5946,"marketCap":1620146762},{"date":"2023-06-16","current":13.447882,"twenty":4.62693,"median":10.537143,"eighty":18.5946,"marketCap":1608460764},{"date":"2023-06-23","current":12.627174,"twenty":4.611102,"median":10.534491,"eighty":18.5946,"marketCap":1510298381},{"date":"2023-06-30","current":12.748326,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1524789019},{"date":"2023-07-07","current":12.326248,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1474305507},{"date":"2023-07-14","current":12.846029,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1536475017},{"date":"2023-07-21","current":14.084907,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1684653471},{"date":"2023-07-28","current":13.868761,"twenty":4.603187,"median":10.55836,"eighty":18.5946,"marketCap":1904749534},{"date":"2023-08-04","current":12.810382,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1759390678},{"date":"2023-08-11","current":12.600703,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1730593169},{"date":"2023-08-18","current":11.186203,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1536324258},{"date":"2023-08-25","current":11.292706,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1550951564},{"date":"2023-08-31","current":11.329317,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1555979701},{"date":"2023-09-08","current":11.142936,"twenty":4.587113,"median":10.565138,"eighty":18.595128,"marketCap":1530381915},{"date":"2023-09-15","current":11.572278,"twenty":4.58662,"median":10.550372,"eighty":18.596185,"marketCap":1589348243},{"date":"2023-09-22","current":10.500586,"twenty":4.58662,"median":10.54109,"eighty":18.596185,"marketCap":1442160974},{"date":"2023-09-29","current":10.793471,"twenty":4.586373,"median":10.52959,"eighty":18.596713,"marketCap":1482386066},{"date":"2023-10-06","current":10.004679,"twenty":4.586127,"median":10.497257,"eighty":18.597241,"marketCap":1374052579},{"date":"2023-10-13","current":10.111182,"twenty":4.586127,"median":10.470865,"eighty":18.597241,"marketCap":1388679886},{"date":"2023-10-20","current":9.715122,"twenty":4.579723,"median":10.422079,"eighty":18.599655,"marketCap":1334284591},{"date":"2023-10-27","current":8.109321,"twenty":4.56051,"median":10.403858,"eighty":18.606896,"marketCap":1267876127},{"date":"2023-11-03","current":8.083577,"twenty":4.56051,"median":10.380246,"eighty":18.606896,"marketCap":1263851124},{"date":"2023-11-10","current":7.937695,"twenty":4.56051,"median":10.357575,"eighty":18.606896,"marketCap":1241042770},{"date":"2023-11-17","current":7.820418,"twenty":4.56051,"median":10.325357,"eighty":18.606896,"marketCap":1222706643},{"date":"2023-11-24","current":7.783232,"twenty":4.56051,"median":10.293387,"eighty":18.606896,"marketCap":1216892749},{"date":"2023-12-01","current":7.797534,"twenty":4.56051,"median":10.253873,"eighty":18.606896,"marketCap":1219128862},{"date":"2023-12-08","current":8.401085,"twenty":4.566914,"median":10.234793,"eighty":18.604482,"marketCap":1313492834},{"date":"2023-12-15","current":9.010357,"twenty":4.566914,"median":10.234793,"eighty":18.604482,"marketCap":1408751253},{"date":"2023-12-22","current":8.956009,"twenty":4.566914,"median":10.234793,"eighty":18.604482,"marketCap":1400254023},{"date":"2023-12-29","current":9.021798,"twenty":4.56051,"median":10.242662,"eighty":18.606896,"marketCap":1410540143},{"date":"2024-01-05","current":8.658524,"twenty":4.554106,"median":10.250531,"eighty":18.60931,"marketCap":1353742870},{"date":"2024-01-12","current":8.512642,"twenty":4.554106,"median":10.250531,"eighty":18.60931,"marketCap":1330934517},{"date":"2024-01-19","current":8.452573,"twenty":4.546279,"median":10.215943,"eighty":18.611633,"marketCap":1321542842},{"date":"2024-01-26","current":8.924544,"twenty":4.554106,"median":10.194834,"eighty":18.60931,"marketCap":1395334574},{"date":"2024-02-02","current":9.050403,"twenty":4.554106,"median":10.183694,"eighty":18.60931,"marketCap":1415012369},{"date":"2024-02-09","current":9.259214,"twenty":4.554106,"median":10.138764,"eighty":18.60931,"marketCap":1447659620},{"date":"2024-02-16","current":9.179122,"twenty":4.554106,"median":10.08423,"eighty":18.60931,"marketCap":1435137387},{"date":"2024-02-23","current":9.002824,"twenty":4.554106,"median":10.059749,"eighty":18.597241,"marketCap":1249934050},{"date":"2024-03-01","current":9.713987,"twenty":4.56051,"median":10.046488,"eighty":18.562079,"marketCap":1348670539},{"date":"2024-03-08","current":9.877618,"twenty":4.56051,"median":10.030314,"eighty":18.507289,"marketCap":1371388669},{"date":"2024-03-15","current":10.060129,"twenty":4.56051,"median":10.026654,"eighty":18.507289,"marketCap":1396728122},{"date":"2024-03-22","current":10.711504,"twenty":4.56051,"median":10.026654,"eighty":18.507289,"marketCap":1487163756},{"date":"2024-03-28","current":10.720944,"twenty":4.56051,"median":10.026654,"eighty":18.507289,"marketCap":1488474417},{"date":"2024-04-05","current":10.302888,"twenty":4.554106,"median":10.024648,"eighty":18.508719,"marketCap":1430432365},{"date":"2024-04-12","current":10.065681,"twenty":4.554106,"median":10.024648,"eighty":18.508719,"marketCap":1397499054},{"date":"2024-04-19","current":9.631843,"twenty":4.554106,"median":10.002244,"eighty":18.508719,"marketCap":1337265761},{"date":"2024-04-26","current":13.369183,"twenty":4.56051,"median":10.000511,"eighty":18.495747,"marketCap":1507656124},{"date":"2024-05-03","current":12.817876,"twenty":4.56051,"median":10.000511,"eighty":18.405755,"marketCap":1445484737},{"date":"2024-05-10","current":13.545295,"twenty":4.56051,"median":10.000511,"eighty":18.013308,"marketCap":1527516428},{"date":"2024-05-17","current":13.836262,"twenty":4.56051,"median":10.000511,"eighty":13.888479,"marketCap":1560329104},{"date":"2024-05-24","current":13.667807,"twenty":4.56051,"median":10.000511,"eighty":13.835496,"marketCap":1541332291},{"date":"2024-05-31","current":13.713749,"twenty":4.56051,"median":10.000511,"eighty":13.711452,"marketCap":1546513240},{"date":"2024-06-07","current":13.909004,"twenty":4.56051,"median":10.000511,"eighty":13.711452,"marketCap":1568532273},{"date":"2024-06-14","current":13.411297,"twenty":4.554106,"median":9.998779,"eighty":13.652493,"marketCap":1512405327},{"date":"2024-06-21","current":13.552952,"twenty":4.546279,"median":9.99484,"eighty":13.610708,"marketCap":1528379919},{"date":"2024-06-28","current":13.09353,"twenty":4.522797,"median":9.990774,"eighty":13.551479,"marketCap":1476570430},{"date":"2024-07-05","current":12.928903,"twenty":4.522797,"median":9.990774,"eighty":13.525158,"marketCap":1458005363},{"date":"2024-07-12","current":12.695364,"twenty":4.522797,"median":9.990774,"eighty":13.411297,"marketCap":1431668873},{"date":"2024-07-15","current":12.68005,"twenty":4.522797,"median":9.990774,"eighty":13.402874,"marketCap":1429941890},{"date":"2024-08-02","current":17.10269,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1869785739},{"date":"2024-08-09","current":15.488425,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1693303019},{"date":"2024-08-16","current":16.758158,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1832119163},{"date":"2024-08-23","current":17.582711,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1922265012},{"date":"2024-08-30","current":18.163381,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1985748005},{"date":"2024-09-06","current":17.880788,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1954852949},{"date":"2024-09-13","current":17.44335,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1907029094},{"date":"2024-09-20","current":18.898898,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":2066159795},{"date":"2024-09-27","current":18.674372,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":2041613038},{"date":"2024-10-04","current":17.880788,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1954852949},{"date":"2024-10-11","current":18.252418,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1995482064},{"date":"2024-10-18","current":19.158264,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":2094515532},{"date":"2024-10-25","current":11.260083,"twenty":-6.728961,"median":9.924145,"eighty":13.134878,"marketCap":1782212117},{"date":"2024-10-31","current":11.527805,"twenty":-6.728961,"median":9.924145,"eighty":13.021883,"marketCap":1824586391},{"date":"2024-11-08","current":12.44646,"twenty":-6.80039,"median":9.923031,"eighty":12.971089,"marketCap":1969988312},{"date":"2024-11-15","current":12.543575,"twenty":-6.80039,"median":9.923031,"eighty":12.928903,"marketCap":1985359372},{"date":"2024-11-22","current":12.162989,"twenty":-6.80039,"median":9.923031,"eighty":12.857754,"marketCap":1925121434},{"date":"2024-11-29","current":12.771926,"twenty":-6.80039,"median":9.923031,"eighty":12.82145,"marketCap":2021502135},{"date":"2024-12-06","current":12.435961,"twenty":-6.80039,"median":9.923031,"eighty":12.799459,"marketCap":1968326576},{"date":"2024-12-13","current":12.365093,"twenty":-6.80039,"median":9.923031,"eighty":12.750671,"marketCap":1957109856},{"date":"2024-12-20","current":10.942491,"twenty":-6.80039,"median":9.923031,"eighty":12.721792,"marketCap":1731944596},{"date":"2024-12-27","current":11.294204,"twenty":-6.80039,"median":9.923031,"eighty":12.699002,"marketCap":1787612760},{"date":"2025-01-03","current":11.102599,"twenty":-6.80039,"median":9.923031,"eighty":12.688014,"marketCap":1757286073},{"date":"2025-01-10","current":10.834877,"twenty":-6.871819,"median":9.910778,"eighty":12.679284,"marketCap":1714911799},{"date":"2025-01-17","current":11.260083,"twenty":-6.871819,"median":9.910778,"eighty":12.629666,"marketCap":1782212117},{"date":"2025-01-24","current":11.065853,"twenty":-6.871819,"median":9.910778,"eighty":12.618192,"marketCap":1751469996},{"date":"2025-01-31","current":11.359822,"twenty":-6.871819,"median":9.910778,"eighty":12.599618,"marketCap":1797998611},{"date":"2025-02-07","current":11.483185,"twenty":-6.871819,"median":9.910778,"eighty":12.586014,"marketCap":1817524012},{"date":"2025-02-14","current":11.425441,"twenty":-6.871819,"median":9.910778,"eighty":12.55096,"marketCap":1808384463},{"date":"2025-02-21","current":6.046464,"twenty":-6.871819,"median":9.893985,"eighty":12.528617,"marketCap":1192659035},{"date":"2025-02-28","current":5.775387,"twenty":-6.871819,"median":9.883792,"eighty":12.504118,"marketCap":1139189380},{"date":"2025-03-07","current":5.907822,"twenty":-6.943248,"median":9.869561,"eighty":12.449084,"marketCap":1165311960},{"date":"2025-03-14","current":5.4174,"twenty":-6.943248,"median":9.833915,"eighty":12.412227,"marketCap":1068576781},{"date":"2025-03-21","current":5.624329,"twenty":-6.943248,"median":9.813864,"eighty":12.38837,"marketCap":1109393312},{"date":"2025-03-28","current":5.673992,"twenty":-6.943248,"median":9.76485,"eighty":12.359196,"marketCap":1119189280},{"date":"2025-04-04","current":5.328421,"twenty":-6.943248,"median":9.741486,"eighty":12.326248,"marketCap":1051025673},{"date":"2025-04-11","current":5.24358,"twenty":-6.871819,"median":9.714554,"eighty":12.2982,"marketCap":1034290895},{"date":"2025-04-17","current":5.25958,"twenty":-6.871819,"median":9.693558,"eighty":12.243643,"marketCap":1037446916},{"date":"2025-04-25","current":4.79634,"twenty":-6.943248,"median":9.611126,"eighty":12.178302,"marketCap":1007236139},{"date":"2025-05-02","current":5.117249,"twenty":-6.943248,"median":9.550978,"eighty":12.154121,"marketCap":1074627339},{"date":"2025-05-09","current":5.35745,"twenty":4.486506,"median":9.539833,"eighty":12.087852,"marketCap":1125069854},{"date":"2025-05-16","current":5.774439,"twenty":4.62693,"median":9.539833,"eighty":12.087852,"marketCap":1212638060},{"date":"2025-05-23","current":5.509257,"twenty":4.71455,"median":9.539833,"eighty":12.087852,"marketCap":1156949524},{"date":"2025-05-30","current":5.591886,"twenty":4.785212,"median":9.539833,"eighty":12.087852,"marketCap":1174301749},{"date":"2025-06-06","current":5.5842,"twenty":4.875659,"median":9.539833,"eighty":12.087852,"marketCap":1172687588},{"date":"2025-06-13","current":5.753302,"twenty":4.970434,"median":9.539833,"eighty":12.087852,"marketCap":1208199119},{"date":"2025-06-20","current":5.367058,"twenty":5.027158,"median":9.540944,"eighty":12.090575,"marketCap":1127087555},{"date":"2025-06-27","current":5.668751,"twenty":5.106872,"median":9.540944,"eighty":12.090575,"marketCap":1190443354},{"date":"2025-07-03","current":5.864755,"twenty":5.172642,"median":9.540944,"eighty":12.090575,"marketCap":1231604446},{"date":"2025-07-11","current":5.876285,"twenty":5.212959,"median":9.540944,"eighty":12.090575,"marketCap":1234025686},{"date":"2025-07-18","current":5.541925,"twenty":5.260023,"median":9.540944,"eighty":12.090575,"marketCap":1163809706},{"date":"2025-07-25","current":6.00956,"twenty":5.324122,"median":9.540944,"eighty":12.090575,"marketCap":1290312562},{"date":"2025-08-01","current":5.864063,"twenty":5.367601,"median":9.540944,"eighty":12.090575,"marketCap":1259073000},{"date":"2025-08-08","current":5.77566,"twenty":5.414244,"median":9.540944,"eighty":12.090575,"marketCap":1240092000},{"date":"2025-08-15","current":6.202941,"twenty":5.45968,"median":9.540944,"eighty":12.090575,"marketCap":1331833500},{"date":"2025-08-22","current":6.024294,"twenty":5.476662,"median":9.540944,"eighty":12.090575,"marketCap":1293476062},{"date":"2025-08-29","current":6.444208,"twenty":5.509257,"median":9.540944,"eighty":12.090575,"marketCap":1383635812},{"date":"2025-09-05","current":6.534452,"twenty":5.537313,"median":9.542054,"eighty":12.093298,"marketCap":1403012250},{"date":"2025-09-12","current":6.694683,"twenty":5.558836,"median":9.540944,"eighty":12.090575,"marketCap":1437415312},{"date":"2025-09-19","current":6.650481,"twenty":5.567763,"median":9.540944,"eighty":12.090575,"marketCap":1427924812},{"date":"2025-09-26","current":6.250826,"twenty":5.591502,"median":9.540944,"eighty":12.090575,"marketCap":1342114875},{"date":"2025-10-03","current":5.814336,"twenty":5.614092,"median":9.540944,"eighty":12.090575,"marketCap":1248396187},{"date":"2025-10-10","current":5.624638,"twenty":5.624576,"median":9.540944,"eighty":12.090575,"marketCap":1207666125},{"date":"2025-10-17","current":5.740667,"twenty":5.637635,"median":9.540944,"eighty":12.090575,"marketCap":1232578687},{"date":"2025-10-24","current":7.514843,"twenty":5.668032,"median":9.540944,"eighty":12.090575,"marketCap":1231449766},{"date":"2025-10-31","current":7.082872,"twenty":5.685183,"median":9.540944,"eighty":12.090575,"marketCap":1160663154},{"date":"2025-11-07","current":6.696753,"twenty":5.715464,"median":9.540944,"eighty":12.090575,"marketCap":1097390205},{"date":"2025-11-14","current":6.749844,"twenty":5.742089,"median":9.540944,"eighty":12.090575,"marketCap":1106090236},{"date":"2025-11-21","current":6.402337,"twenty":5.766566,"median":9.540944,"eighty":12.090575,"marketCap":1049144582},{"date":"2025-11-28","current":7.03702,"twenty":5.774439,"median":9.540944,"eighty":12.090575,"marketCap":1153149491},{"date":"2025-12-05","current":7.131137,"twenty":5.790598,"median":9.540944,"eighty":12.090575,"marketCap":1168572273},{"date":"2025-12-12","current":7.394181,"twenty":5.822388,"median":9.540944,"eighty":12.090575,"marketCap":1211676969},{"date":"2025-12-19","current":7.394181,"twenty":5.847488,"median":9.540944,"eighty":12.090575,"marketCap":1211676969},{"date":"2025-12-26","current":7.362808,"twenty":5.864755,"median":9.540944,"eighty":12.090575,"marketCap":1206536042},{"date":"2026-01-02","current":7.116657,"twenty":5.883064,"median":9.540944,"eighty":12.090575,"marketCap":1166199537},{"date":"2026-01-09","current":7.418313,"twenty":5.921525,"median":9.540944,"eighty":12.090575,"marketCap":1215631528},{"date":"2026-01-16","current":7.748927,"twenty":5.981681,"median":9.540944,"eighty":12.090575,"marketCap":1269808991},{"date":"2026-01-23","current":7.857523,"twenty":6.008455,"median":9.540944,"eighty":12.090575,"marketCap":1287604508},{"date":"2026-01-30","current":7.823738,"twenty":6.044395,"median":9.540944,"eighty":12.090575,"marketCap":1282068125},{"date":"2026-02-06","current":8.200204,"twenty":6.111475,"median":9.540944,"eighty":12.090575,"marketCap":1343759250},{"date":"2026-02-13","current":8.045756,"twenty":6.140807,"median":9.540944,"eighty":12.090575,"marketCap":1318450070},{"date":"2026-02-20","current":10.897718,"twenty":6.16316,"median":9.550978,"eighty":12.090575,"marketCap":1599654240},{"date":"2026-02-27","current":9.929811,"twenty":6.202494,"median":9.602456,"eighty":12.090575,"marketCap":1457577082},{"date":"2026-03-06","current":9.19377,"twenty":6.252477,"median":9.602456,"eighty":12.090575,"marketCap":1349535121},{"date":"2026-03-13","current":7.708208,"twenty":6.274532,"median":9.602456,"eighty":12.090575,"marketCap":1131472407},{"date":"2026-03-20","current":7.541048,"twenty":6.327578,"median":9.602456,"eighty":12.090575,"marketCap":1106935405},{"date":"2026-03-27","current":7.919543,"twenty":6.36354,"median":9.602456,"eighty":12.090575,"marketCap":1162493868},{"date":"2026-04-02","current":7.747616,"twenty":6.399032,"median":9.602456,"eighty":12.090575,"marketCap":1137257095},{"date":"2026-04-10","current":8.077825,"twenty":6.44216,"median":9.602456,"eighty":12.090575,"marketCap":1185727722},{"date":"2026-04-17","current":8.290686,"twenty":6.464765,"median":9.602456,"eighty":12.090575,"marketCap":1216973250},{"date":"2026-04-24","current":8.563586,"twenty":6.489883,"median":9.602456,"eighty":12.090575,"marketCap":1257031619},{"date":"2026-05-01","current":9.691537,"twenty":6.506295,"median":9.602456,"eighty":12.090575,"marketCap":1435549158},{"date":"2026-05-08","current":9.659078,"twenty":6.506295,"median":9.600736,"eighty":12.051158,"marketCap":1430741290},{"date":"2026-05-15","current":9.258758,"twenty":6.506295,"median":9.55208,"eighty":12.025731,"marketCap":1371444255},{"date":"2026-05-22","current":9.061303,"twenty":6.506295,"median":9.539413,"eighty":12.008046,"marketCap":1342196394},{"date":"2026-05-29","current":10.064808,"twenty":6.505764,"median":9.52903,"eighty":11.986504,"marketCap":1490839636},{"date":"2026-06-05","current":9.237119,"twenty":6.506295,"median":9.504187,"eighty":11.984544,"marketCap":1368239010},{"date":"2026-06-12","current":10.043169,"twenty":6.506295,"median":9.504187,"eighty":11.967202,"marketCap":1487634391},{"date":"2026-06-18","current":10.175708,"twenty":6.506295,"median":9.504187,"eighty":11.96455,"marketCap":1507266517},{"date":"2026-06-26","current":11.741825,"twenty":6.505764,"median":9.493048,"eighty":11.965081,"marketCap":1739246133},{"date":"2026-07-02","current":12.217882,"twenty":6.505764,"median":9.493048,"eighty":11.974098,"marketCap":1809761525},{"date":"2026-07-10","current":11.952805,"twenty":6.505764,"median":9.493048,"eighty":11.974098,"marketCap":1770497273},{"date":"2026-07-17","current":12.85623,"twenty":6.505764,"median":9.493048,"eighty":12.002247,"marketCap":1904316256},{"date":"2026-07-24","current":11.793218,"twenty":6.505764,"median":9.493048,"eighty":12.023906,"marketCap":1746858590},{"date":"2026-07-31","current":11.666698,"twenty":6.505233,"median":9.493043,"eighty":12.036458,"marketCap":1711154581},{"date":"2026-08-07","current":11.797137,"twenty":6.505233,"median":9.493043,"eighty":12.075773,"marketCap":1730286137},{"date":"2026-08-14","current":11.617899,"twenty":6.505233,"median":9.493043,"eighty":12.075773,"marketCap":1703997259},{"date":"2026-08-21","current":10.374094,"twenty":6.505233,"median":9.493043,"eighty":12.075773,"marketCap":1521568380},{"date":"2026-08-28","current":10.767875,"twenty":6.505233,"median":9.493043,"eighty":12.075773,"marketCap":1579324248},{"date":"2026-09-04","current":10.447419,"twenty":6.505233,"median":9.493043,"eighty":12.075773,"marketCap":1532322921},{"date":"2026-09-11","current":10.088942,"twenty":6.505233,"median":9.493043,"eighty":12.075773,"marketCap":1479745165},{"date":"2026-09-18","current":9.706024,"twenty":6.505233,"median":9.493043,"eighty":12.075773,"marketCap":1423582563},{"date":"2026-09-25","current":8.83699,"twenty":6.505233,"median":9.491804,"eighty":12.075773,"marketCap":1296121337},{"date":"2026-10-02","current":8.459503,"twenty":6.505233,"median":9.466103,"eighty":12.075773,"marketCap":1240755367}],"updateTime":1791216759960},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625078641","title":"Assessing PROG Holdings (PRG) Valuation After Recent Share Price Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2625078641","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625078641?lang=en_us&edition=fundamental","pubTime":"2026-04-05 18:21","pubTimestamp":1775384500,"startTime":"0","endTime":"0","summary":"Why PROG Holdings Is on Investors’ Radar\nPROG Holdings (PRG) has caught investor attention after a month return of about a 15% decline, prompting closer scrutiny of how its current share price compares with measures of value and the company’s recent financial profile.\nSee our latest analysis for PROG Holdings.\nAt a latest share price of $28.18, PROG Holdings has seen a 1-month share price return of about a 15% decline and a year-to-date share price return of a 4% decline. Its 1-year total...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-prg/prog-holdings/news/assessing-prog-holdings-prg-valuation-after-recent-share-pri","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-prg/prog-holdings/news/assessing-prog-holdings-prg-valuation-after-recent-share-pri","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7095","PRG.AU","LU1585245621.USD","LU0234572021.USD","LU1430594728.SGD","BK4166","PRG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":81,"code":"91000000","status":"200"}]}}