US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Adaptive Core ETF

31.22

+0.02730.09%

Post-market: 31.220.00000.00%16:10 EDT

Volume:1K

Turnover:33.66K

Market Cap:17.95M

PE:- -

High:31.28

Open:31.27

Low:31.22

Close:31.19

52wk High:34.42

52wk Low:21.46

Shares:575.02K

Float Shares:575.02K

Volume Ratio:0.41

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

US-Iran Talks Yield Major Developments; Yemen Conflict Intensifies With Over 600 Government Casualties; Nasdaq Hits Record High While Gold and Silver Prices Climb

Richmond Fed President Warns Inflation Cooling Will Take Time, Keeps Further Rate Hike Option Open

Singapore inflation up for third month to highest since 2024

Srinidhi Ragavendran / Bloomberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/RULE/news?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RULE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RULE\",,,,,undefined,":{"symbol":"RULE","market":"US","secType":"STK","nameCN":"Adaptive Core ETF","latestPrice":31.2211,"timestamp":1791316800000,"preClose":31.1938,"halted":0,"volume":1076,"hourTrading":{"tag":"盘后","latestPrice":31.2211,"preClose":31.2211,"latestTime":"16:10 EDT","volume":7,"amount":218.5477,"timestamp":1791317404918,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0008751739127647265,"floatShares":575021,"shares":575021,"eps":0,"marketStatus":"Post-Mkt","change":0.0273,"latestTime":"10-06 18:14:05 EDT","open":31.27,"high":31.28,"low":31.2211,"amount":33663,"amplitude":0.001888,"askPrice":46.92,"askSize":200,"bidPrice":15.64,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791331200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":31.1938,"sharesOutstanding":500000,"nav":30.9432,"aum":17792345.19,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.2211,"preClose":31.2211,"latestTime":"16:10 EDT","volume":7,"amount":218.5477,"timestamp":1791317404918,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.414292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RULE\",,,,,undefined,":{"symbol":"RULE","floatShares":575021,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.414292,"shares":575021,"dividePrice":0,"high":31.28,"amplitude":0.001888,"preClose":31.1938,"low":31.2211,"week52Low":21.46,"pbRate":"--","week52High":34.42,"institutionHeld":0,"latestPrice":31.2211,"eps":0,"divideRate":0,"volume":1076,"delay":0,"ttmEps":0,"open":31.27,"prevYearClose":23.3275,"prevWeekClose":30.9481,"prevMonthClose":30.5863,"prevQuarterClose":30.5863,"fiveDayClose":30.5275,"twentyDayClose":30.2765,"sixtyDayClose":31.0784},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RULE\",params:#limit:5,,,undefined,":[{"date":"2023-12-19","symbol":"RULE","amount":0.409812,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Adaptive Core ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-27","symbol":"RULE","amount":0.001539,"defaultRemindTime":1672151400000,"name":"Adaptive Core ETF","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RULE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.001539,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.409812,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RULE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RULE\",pageSize:20,pageCount:34,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192491647","title":"US-Iran Talks Yield Major Developments; Yemen Conflict Intensifies With Over 600 Government Casualties; Nasdaq Hits Record High While Gold and Silver Prices Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=1192491647","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192491647?lang=en_us&edition=fundamental","pubTime":"2026-09-23 07:32","pubTimestamp":1790119951,"startTime":"0","endTime":"0","summary":"Key developments are unfolding across global markets and geopolitics this morning. US President Donald Trump stated that a potential agreement with Iran could be reached after the November midterm...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","LU1235294995.USD","LU2250418816.HKD","IETC","BOBP","LU2168564065.EUR","IE00BSNM7G36.USD","LU0210536198.USD","MUG","LU2211815571.USD","QQQY","CNEQ","MNQmain","LU1868836591.USD","IE00BK4W5M84.HKD","BK4605","LU1551013342.USD","IYW","SMH","LU0689472784.USD","LU2286300806.USD","LU0476273544.USD","LU0056508442.USD","LU2931357623.SGD","LU0006061336.USD","LU0889565833.HKD","QYLG","GB00BDT5M118.USD","LU2089985449.USD","SG9999001424.SGD","QQQJ","QDTE","WDCX","IE000M9KFDE8.USD","LU0820562030.AUD","LU0238689110.USD","LU0203347892.USD","WLDR","BK4554","SNDX","BK4579","LU2360107168.USD","DRMY","LU2471134879.HKD","TQQY","LU1720051017.SGD","BK4527","LU0109391861.USD","LU1642822529.SGD","LU1823568750.SGD","LU1861220033.SGD","LU0162691827.USD","NVIW.SI","LU2750360641.GBP","LU0708995401.HKD","GPIQ","BK4533","LU0323591593.USD","LU2213496289.HKD","LU2458330169.SGD","LU0127658192.USD","BK4139","BK4553","LU1674673691.USD","IE00BJLML261.HKD","LU0240878834.USD","LU0353189763.USD","LU1815336760.USD","FDTX","LU1366333091.USD","MIC","SGXZ51526630.SGD","VGT","LU0109392836.USD","SHOC","TTXU","CNAV","LU2403377893.USD","LU1280957306.USD","LU0081259029.USD","LU2471134523.USD","SGXZ99366536.SGD","BK4585","LU0820561909.HKD","LU1551013425.SGD","QQQG","LU0719512351.SGD","HBMX","LU0203345920.USD","LU0320765059.SGD","IE0034235303.USD","IE00B19Z3B42.SGD","LU0820561818.USD","RULE","LU2023250330.USD","LU0642271901.SGD","LU2168564222.USD","MUU","WDCC","IE00B5949003.HKD","LU0640476718.USD","MULL","EMSF","LU1868837300.USD","LU1868836757.USD","LU0353189680.USD","IE0009356076.USD","BK4512","IE00BWXC8680.SGD","LU1323610961.USD","LU1674673428.USD","BK4588","LU0072461881.USD","BK4566","NQmain","LU0154236417.USD","FTEC","LU2048586759.USD","TRFK","XLK","LU2458330243.SGD","LU2087625088.SGD","LU0274383776.USD","LU0792757196.USD","JEPQ","PTF","QQQE","LU2360106780.USD","LEGR","CHPX","LU1035773651.USD","LU0444971666.USD","LU2357305700.SGD","LU1629891620.HKD","FXL","MUZ","ONEQ","LU2168564495.EUR","TECS","LU1267930813.SGD","SOXX","LU2756315318.SGD","LU0417517546.SGD","LU1989764664.SGD","SMU00main","LU0096364046.USD","QLD","LU2357627491.SGD","LU1778281490.HKD","LU0859254822.USD","WUGI","LU2543165471.USD","CHAT","LU0256863811.USD","BAI","LU1720051108.HKD","CHPS","LU1861215975.USD","BK4141","LU0157215616.USD","LU0234570918.USD","FAI","LU0683600562.USD","LU1989764748.USD","MUD","JGRO","SMU002609","LU2471134796.USD","LU0444973449.USD","LU2471134952.CNY","EGGY","CGGO",".IXIC","EFIV","LU0133085943.USD","MUYY","LU1267930730.SGD","LU0082616367.USD","IE00BK4W5L77.USD","LU1316542783.SGD","LU2168564149.EUR","LU0256863902.USD","LU2750360997.AUD","IE0002270589.USD","IE00B1XK9C88.USD","BK4575","LU1868837136.USD","QQQA","FTXL","AIQ","LU0240877869.USD","MU","LU0889566641.SGD","LU1145028129.USD","PSI","LU1803068979.SGD","USXF","LU1914381329.SGD","IE00B7SZLL34.SGD","LU0787776722.HKD","SGXZ81514606.USD",".HXC","BK4543","LU1548497426.USD","LU2756315664.SGD","NDX","DISK","ARTY","LU2896262040.SGD","COWG","LU2168563687.JPY","IXN","LU1046421795.USD","LU1852331112.SGD","LU0672654240.SGD","LU2102340556.USD","FCUS","XNTK","LU2290526834.HKD","WDC","LU0097036916.USD","PSQ","SOXQ","LU1868836914.USD","BK4170","QID","LU2054465674.USD","LU0957808578.USD","LU0061475181.USD","LU1069347547.HKD","BK4532","IE00B19Z3581.USD","AIFD","IE00BKDWB100.SGD","AIS","QQQM","LU0964807845.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125322736","title":"Richmond Fed President Warns Inflation Cooling Will Take Time, Keeps Further Rate Hike Option Open","url":"https://stock-news.laohu8.com/highlight/detail?id=1125322736","media":"Stock News","labels":["economic","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125322736?lang=en_us&edition=fundamental","pubTime":"2026-09-23 06:18","pubTimestamp":1790115512,"startTime":"0","endTime":"0","summary":"Richmond Fed President Thomas Barkin cautioned that the recent string of inflation shocks could take a considerable period to dissipate, warning of the risk that persistently high price pressures may...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNIY","TPLS","IEF","TLH","TFJL","BBLB","IEI","ISHG","BWZ","TLTW","FITZ","BBSB","BWX","FLXI","TLTI","CRXP","RULE","IGOV","EDGF","TBJL","BBIB","TSYW","TLT","RMIF","SHV","BSR","SHY","TLTX","CWS","FLGV","SGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669438226","title":"Singapore inflation up for third month to highest since 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2669438226","media":"Srinidhi Ragavendran / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669438226?lang=en_us&edition=fundamental","pubTime":"2026-09-23 05:42","pubTimestamp":1790113357,"startTime":"0","endTime":"0","summary":"Singapore's inflation accelerated for a third month in a row to the highest in almost two years, pushing prices closer to the upper end of the central bank's forecast range.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/economic-outlook/singapore-inflation-third-month-highest-2024?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/economic-outlook/singapore-inflation-third-month-highest-2024?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["ARP","DECU","DIVZ","BKDV","SAMT","LCG","EES","BSR","RULE","VXZ","ILCV","CGVV","REGL","FLXI","CGUI","MAPP","IMCG","FT","RHTX","HIDV","FLV","CGDV","CDC","MODL","VOTE","TCTL","CLIX","IUS","RMIF","CGUS","FXD","XOEX","TEQI","AGGZ","VTV","PRVS","REMC","PLGI","SPCT","LCO","BAMA","FITZ","ESLV","DFUV","LGH","PSC","SDOG","EQRR","MDLV","ADPV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":34,"pageCount":34,"totalSize":663,"code":"91000000","status":"200"}]}}