US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sezzle Inc

107.41

-2.3050-2.10%

Post-market: 107.850.4400+0.41%19:56 EDT

Volume:651.21K

Turnover:71.27M

Market Cap:3.61B

PE:23.62

High:114.27

Open:112.04

Low:106.53

Close:109.72

52wk High:195.71

52wk Low:49.50

Shares:33.63M

Float Shares:18.62M

Volume Ratio:1.60

T/O Rate:3.50%

Dividend:- -

Dividend Rate:- -

EPS(TTM):4.55

EPS(LYR):3.72

ROE:88.85%

ROA:48.79%

PB:15.50

PE(LYR):28.87

Loading ...

Overview Company News Filings

BUZZ-Sezzle slides 12% after board member resigns

Sezzle falls -13.0%

BRIEF-Sezzle Inc - Karen Webster Resigns From Sezzle Board Effective April 3, 2026 - SEC Filing

Sezzle names Bryan Hunt director after Karen Webster resigns over strategy, governance differences

Sezzle Inc: Karen Webster Resignation Resulted From a Growing Difference in Perspective With Management

THOMSON REUTERS

The Bull Case For Sezzle (SEZL) Could Change Following MoneyIQ’s Rapid User Adoption – Learn Why

Simply Wall St.

Sezzle rises 10.0%

Sezzle Initiated at Outperform by Keefe, Bruyette & Woods

Sezzle's Super App Dominates Financial Literacy Month as MoneyIQ Game Engagement Spikes

Keefe Bruyette & Woods Initiates Sezzle at Outperform With $85 Price Target

MT Newswires Live

Sezzle initiated with an Outperform at Keefe Bruyette

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/SEZL/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SEZL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEZL\",,,,,undefined,":{"symbol":"SEZL","market":"US","secType":"STK","nameCN":"Sezzle Inc","latestPrice":107.41,"timestamp":1790971200000,"preClose":109.715,"halted":0,"volume":651212,"hourTrading":{"tag":"盘后","latestPrice":107.85,"preClose":107.41,"latestTime":"19:56 EDT","volume":13467,"amount":1446666.0943,"timestamp":1790985362631,"change":0.44,"changeRate":0.004096,"amplitude":0.004096},"delay":0,"changeRate":-0.021008977806134137,"floatShares":18616583,"shares":33625019,"eps":4.547512,"marketStatus":"Market Closed","change":-2.305,"latestTime":"10-02 16:00:00 EDT","open":112.04,"high":114.27,"low":106.53,"amount":71268120.3104,"amplitude":0.070546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.547512,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"listingDate":1692244800000,"exchange":"NASDAQ","adjPreClose":109.715,"preHourTrading":{"tag":"盘前","latestPrice":112.2,"preClose":109.715,"latestTime":"09:29 EDT","volume":2898,"amount":323054.56738799997,"timestamp":1790947741057,"change":2.485,"changeRate":0.02265,"amplitude":0.020052},"postHourTrading":{"tag":"盘后","latestPrice":107.85,"preClose":107.41,"latestTime":"19:56 EDT","volume":13467,"amount":1446666.0943,"timestamp":1790985362631,"change":0.44,"changeRate":0.004096,"amplitude":0.004096},"volumeRatio":1.599252255409969,"impliedVol":0.7573,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEZL\",,,,,undefined,":{"symbol":"SEZL","floatShares":18616583,"roa":"48.79%","roe":"88.85%","lyrEps":3.72,"volumeRatio":1.599252255409969,"shares":33625019,"dividePrice":0,"high":114.27,"amplitude":0.070546,"preClose":109.715,"low":106.53,"week52Low":49.5,"pbRate":"15.50","psRate":"6.79","week52High":195.71,"institutionHeld":0,"latestPrice":107.41,"eps":4.547512,"divideRate":0,"volume":651212,"delay":0,"ttmEps":4.547512,"open":112.04,"prevYearClose":63.475,"prevWeekClose":111.38,"prevMonthClose":108.04,"prevQuarterClose":108.04,"fiveDayClose":111.38,"twentyDayClose":122.96,"sixtyDayClose":177.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEZL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"SEZL","fiscalQuarterEnding":"2026/06","expectedEps":0.95,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":1.13},{"market":"US","date":"2026-05-06","symbol":"SEZL","fiscalQuarterEnding":"2026/03","expectedEps":1.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2026-02-25","symbol":"SEZL","fiscalQuarterEnding":"2025/12","expectedEps":0.96,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":1.21},{"market":"US","date":"2025-11-05","symbol":"SEZL","fiscalQuarterEnding":"2025/09","expectedEps":0.65,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2025-08-07","symbol":"SEZL","fiscalQuarterEnding":"2025/06","expectedEps":0.58,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEZL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEZL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1786420800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEZL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEZL","date":"2026-10-02","current":23.619509,"percent":0.433862,"low":6.518532,"twenty":17.103302,"median":24.508472,"eighty":38.202352,"high":73.410368,"avg":27.170529,"sd":12.413791,"marketCap":3694654161},"quantilePoints":[{"date":"2023-08-18","current":9.917468,"twenty":9.917468,"median":9.917468,"eighty":9.917468,"marketCap":77783280.94},{"date":"2023-08-25","current":8.279186,"twenty":8.618917,"median":9.448595,"eighty":9.917468,"marketCap":64934139.99},{"date":"2023-09-01","current":8.199123,"twenty":8.228851,"median":8.367887,"eighty":9.48957,"marketCap":64306194.24},{"date":"2023-09-08","current":7.98087,"twenty":8.137125,"median":8.279186,"eighty":9.42401,"marketCap":62594430.71},{"date":"2023-09-15","current":9.936956,"twenty":7.978154,"median":8.254019,"eighty":9.42401,"marketCap":77936123.07},{"date":"2023-09-22","current":10.113657,"twenty":8.065754,"median":8.367887,"eighty":9.919506,"marketCap":79322002.44},{"date":"2023-09-29","current":9.142849,"twenty":8.137125,"median":8.836771,"eighty":9.621157,"marketCap":71707890.72},{"date":"2023-10-06","current":8.100779,"twenty":8.139886,"median":8.787428,"eighty":9.50371,"marketCap":63534882.89},{"date":"2023-10-13","current":7.852203,"twenty":8.065754,"median":8.479552,"eighty":9.49023,"marketCap":61585283.69},{"date":"2023-10-20","current":7.807699,"twenty":7.934886,"median":8.279877,"eighty":9.47462,"marketCap":61236238.22},{"date":"2023-10-27","current":7.314667,"twenty":7.865979,"median":8.279186,"eighty":9.466451,"marketCap":57369360.74},{"date":"2023-11-03","current":7.328822,"twenty":7.652034,"median":8.210465,"eighty":9.443317,"marketCap":57480374.74},{"date":"2023-11-10","current":12.219956,"twenty":7.595094,"median":8.199123,"eighty":9.466451,"marketCap":58570663.33},{"date":"2023-11-17","current":11.96447,"twenty":7.625181,"median":8.254019,"eighty":9.84339,"marketCap":57346110},{"date":"2023-11-24","current":11.304597,"twenty":7.647503,"median":8.323882,"eighty":10.113657,"marketCap":54183315.4},{"date":"2023-12-01","current":11.330715,"twenty":7.670159,"median":8.515024,"eighty":11.277583,"marketCap":54308501.42},{"date":"2023-12-08","current":13.155791,"twenty":7.735513,"median":8.846077,"eighty":11.333789,"marketCap":63056155.06},{"date":"2023-12-15","current":15.541643,"twenty":7.807699,"median":9.142849,"eighty":11.459296,"marketCap":74491622.49},{"date":"2023-12-22","current":19.36861,"twenty":7.852203,"median":9.414661,"eighty":12.145087,"marketCap":92834406.85},{"date":"2023-12-29","current":22.724304,"twenty":7.89353,"median":9.448721,"eighty":12.263054,"marketCap":108918361.41},{"date":"2024-01-05","current":22.651006,"twenty":7.924533,"median":9.480227,"eighty":12.695166,"marketCap":108567040.34},{"date":"2024-01-12","current":19.252833,"twenty":7.941374,"median":9.547079,"eighty":13.84806,"marketCap":92279483.6},{"date":"2024-01-17","current":18.900655,"twenty":7.947449,"median":9.917468,"eighty":14.554158,"marketCap":90591481.02},{"date":"2024-01-26","current":39.517568,"twenty":7.959029,"median":9.936956,"eighty":16.958996,"marketCap":189409048},{"date":"2024-02-02","current":52.278202,"twenty":7.972721,"median":10.637892,"eighty":18.655698,"marketCap":250571200},{"date":"2024-02-09","current":50.305888,"twenty":8.023312,"median":11.277583,"eighty":19.396311,"marketCap":241117832},{"date":"2024-02-16","current":57.624836,"twenty":8.092497,"median":11.317656,"eighty":21.353903,"marketCap":276197800},{"date":"2024-02-23","current":45.458273,"twenty":8.109869,"median":11.368574,"eighty":23.553168,"marketCap":217883048},{"date":"2024-03-01","current":55.676285,"twenty":8.146916,"median":11.43651,"eighty":39.63163,"marketCap":266858328},{"date":"2024-03-08","current":51.99835,"twenty":8.155713,"median":11.814188,"eighty":41.663667,"marketCap":369085429},{"date":"2024-03-15","current":47.6096,"twenty":8.183757,"median":12.145087,"eighty":44.930335,"marketCap":337933988},{"date":"2024-03-22","current":52.093585,"twenty":8.20366,"median":12.273829,"eighty":46.263431,"marketCap":369761410},{"date":"2024-03-28","current":73.410368,"twenty":8.221807,"median":12.662341,"eighty":46.736612,"marketCap":521068410},{"date":"2024-04-05","current":51.665027,"twenty":8.228851,"median":13.639206,"eighty":48.13159,"marketCap":366719497},{"date":"2024-04-12","current":53.657027,"twenty":8.279186,"median":14.149188,"eighty":50.625377,"marketCap":380858758},{"date":"2024-04-19","current":46.625504,"twenty":8.279877,"median":15.541643,"eighty":51.077744,"marketCap":330948855},{"date":"2024-04-26","current":41.938381,"twenty":8.367887,"median":17.687344,"eighty":50.709856,"marketCap":297679551},{"date":"2024-05-03","current":41.260154,"twenty":8.44408,"median":18.288262,"eighty":50.625377,"marketCap":292865479},{"date":"2024-05-10","current":33.265129,"twenty":8.515024,"median":19.17783,"eighty":50.377177,"marketCap":445103424},{"date":"2024-05-17","current":29.091644,"twenty":8.618917,"median":19.414779,"eighty":50.305888,"marketCap":389260190},{"date":"2024-05-24","current":28.901374,"twenty":8.787428,"median":20.352255,"eighty":48.196883,"marketCap":386714288},{"date":"2024-05-31","current":34.380077,"twenty":8.881266,"median":22.25809,"eighty":48.144649,"marketCap":460021965},{"date":"2024-06-07","current":39.602528,"twenty":9.024644,"median":23.760384,"eighty":47.840978,"marketCap":529900871},{"date":"2024-06-14","current":32.19029,"twenty":9.107559,"median":28.340162,"eighty":47.76529,"marketCap":430721564},{"date":"2024-06-21","current":36.154778,"twenty":9.172932,"median":28.901374,"eighty":47.7018,"marketCap":483768325},{"date":"2024-06-28","current":37.243318,"twenty":9.203015,"median":29.091644,"eighty":47.640333,"marketCap":498333514},{"date":"2024-07-05","current":38.204792,"twenty":9.331795,"median":29.318577,"eighty":47.285223,"marketCap":511198487},{"date":"2024-07-12","current":34.753827,"twenty":9.416069,"median":30.008974,"eighty":47.012408,"marketCap":465022926},{"date":"2024-07-15","current":37.037481,"twenty":9.418885,"median":30.008974,"eighty":46.993553,"marketCap":495579312},{"date":"2024-08-02","current":32.571669,"twenty":9.421701,"median":30.2085,"eighty":46.974699,"marketCap":435824601},{"date":"2024-08-09","current":14.218936,"twenty":9.448721,"median":30.408027,"eighty":46.736612,"marketCap":596378913},{"date":"2024-08-16","current":16.554046,"twenty":9.470883,"median":29.94607,"eighty":46.625504,"marketCap":694319449},{"date":"2024-08-23","current":16.969265,"twenty":9.48957,"median":29.293164,"eighty":46.337497,"marketCap":711734834},{"date":"2024-08-30","current":17.817061,"twenty":9.492868,"median":28.860078,"eighty":46.308054,"marketCap":747293576},{"date":"2024-09-06","current":18.455244,"twenty":9.536237,"median":26.309028,"eighty":46.293588,"marketCap":774060630},{"date":"2024-09-13","current":19.927872,"twenty":9.84339,"median":22.724304,"eighty":46.183806,"marketCap":835826446},{"date":"2024-09-20","current":21.381808,"twenty":9.925621,"median":21.623491,"eighty":46.120854,"marketCap":896808290},{"date":"2024-09-27","current":23.603434,"twenty":9.935097,"median":21.897161,"eighty":45.588969,"marketCap":989988995},{"date":"2024-10-04","current":19.839755,"twenty":10.078317,"median":21.881168,"eighty":45.201635,"marketCap":832130577},{"date":"2024-10-11","current":21.273664,"twenty":10.203925,"median":21.857108,"eighty":44.67831,"marketCap":892272450},{"date":"2024-10-18","current":29.210901,"twenty":10.441702,"median":21.896493,"eighty":44.390943,"marketCap":1225180679},{"date":"2024-10-25","current":27.862439,"twenty":10.938535,"median":22.724304,"eighty":44.15098,"marketCap":1168622679},{"date":"2024-10-31","current":30.659497,"twenty":11.174554,"median":23.088081,"eighty":43.881991,"marketCap":1285938531},{"date":"2024-11-08","current":25.003954,"twenty":11.269774,"median":23.61545,"eighty":43.662588,"marketCap":1402582406},{"date":"2024-11-15","current":37.204019,"twenty":11.286776,"median":23.998627,"eighty":43.585276,"marketCap":2086938054},{"date":"2024-11-22","current":44.585848,"twenty":11.29992,"median":25.040675,"eighty":43.585276,"marketCap":2501017515},{"date":"2024-11-29","current":42.384794,"twenty":11.315044,"median":25.523324,"eighty":43.686882,"marketCap":2377550627},{"date":"2024-12-06","current":37.29598,"twenty":11.331945,"median":26.678195,"eighty":43.594851,"marketCap":2092096526},{"date":"2024-12-13","current":31.573438,"twenty":11.361617,"median":27.229596,"eighty":43.391465,"marketCap":1771093829},{"date":"2024-12-20","current":24.321553,"twenty":11.405776,"median":27.3324,"eighty":43.008526,"marketCap":1364303512},{"date":"2024-12-27","current":27.219308,"twenty":11.414823,"median":27.126792,"eighty":42.802215,"marketCap":1526851428},{"date":"2025-01-03","current":27.267287,"twenty":11.43651,"median":27.104357,"eighty":42.702657,"marketCap":1529542804},{"date":"2025-01-10","current":24.801347,"twenty":11.454739,"median":27.104357,"eighty":42.666432,"marketCap":1391217276},{"date":"2025-01-17","current":26.239729,"twenty":11.649843,"median":26.586407,"eighty":42.587246,"marketCap":1471902495},{"date":"2025-01-24","current":23.86275,"twenty":11.83753,"median":26.092792,"eighty":42.458762,"marketCap":1338567226},{"date":"2025-01-31","current":23.356967,"twenty":11.95104,"median":25.656835,"eighty":42.384794,"marketCap":1310195634},{"date":"2025-02-07","current":24.508472,"twenty":12.07284,"median":25.563019,"eighty":42.116946,"marketCap":1374788666},{"date":"2025-02-14","current":33.485616,"twenty":12.186617,"median":25.569017,"eighty":41.8317,"marketCap":1878356390},{"date":"2025-02-21","current":30.827758,"twenty":12.216565,"median":25.831734,"eighty":41.566754,"marketCap":1729265355},{"date":"2025-02-28","current":20.487582,"twenty":12.263054,"median":25.888795,"eighty":41.269672,"marketCap":1608732303},{"date":"2025-03-07","current":16.22144,"twenty":12.439674,"median":25.569017,"eighty":41.212713,"marketCap":1273744935},{"date":"2025-03-14","current":15.609947,"twenty":12.651399,"median":25.526035,"eighty":40.844293,"marketCap":1225729124},{"date":"2025-03-21","current":16.667664,"twenty":12.892546,"median":25.408086,"eighty":40.398406,"marketCap":1308783500},{"date":"2025-03-28","current":16.202757,"twenty":13.349157,"median":25.040675,"eighty":40.37485,"marketCap":1272277942},{"date":"2025-04-04","current":13.942893,"twenty":13.685723,"median":24.508472,"eighty":40.315197,"marketCap":1094828205},{"date":"2025-04-11","current":15.701923,"twenty":13.163664,"median":24.242248,"eighty":40.149966,"marketCap":1232951244},{"date":"2025-04-17","current":18.426693,"twenty":13.26822,"median":24.193108,"eighty":39.897499,"marketCap":1446906539},{"date":"2025-04-25","current":20.444403,"twenty":13.662464,"median":23.998627,"eighty":39.651406,"marketCap":1605341790},{"date":"2025-05-02","current":22.431934,"twenty":13.778639,"median":23.693925,"eighty":39.613666,"marketCap":1761407282},{"date":"2025-05-09","current":23.872319,"twenty":13.885539,"median":23.86275,"eighty":39.585536,"marketCap":2546682503},{"date":"2025-05-16","current":28.113185,"twenty":13.998102,"median":23.93553,"eighty":39.439203,"marketCap":2999095179},{"date":"2025-05-23","current":31.720159,"twenty":14.260584,"median":24.086654,"eighty":39.099644,"marketCap":3383884749},{"date":"2025-05-30","current":34.057204,"twenty":14.427174,"median":24.190609,"eighty":38.99525,"marketCap":3633199099},{"date":"2025-06-06","current":38.606486,"twenty":14.667199,"median":24.242248,"eighty":38.606486,"marketCap":4118513280},{"date":"2025-06-13","current":43.714286,"twenty":14.744635,"median":24.508472,"eighty":39.517568,"marketCap":4663409929},{"date":"2025-06-20","current":44.628511,"twenty":14.982757,"median":25.003954,"eighty":39.719483,"marketCap":4760938773},{"date":"2025-06-27","current":51.221536,"twenty":15.137137,"median":25.39895,"eighty":40.398406,"marketCap":5464278187},{"date":"2025-07-03","current":56.837933,"twenty":15.389325,"median":25.455065,"eighty":41.170927,"marketCap":6063431497},{"date":"2025-07-11","current":46.375834,"twenty":15.541876,"median":25.563019,"eighty":41.432579,"marketCap":4947342025},{"date":"2025-07-18","current":43.832855,"twenty":15.582781,"median":25.744284,"eighty":41.97852,"marketCap":4676058721},{"date":"2025-07-25","current":43.90774,"twenty":15.627624,"median":26.239729,"eighty":42.384794,"marketCap":4684047432},{"date":"2025-08-01","current":48.313491,"twenty":15.656222,"median":26.586407,"eighty":42.675488,"marketCap":5154049917},{"date":"2025-08-08","current":45.316987,"twenty":15.688127,"median":26.989905,"eighty":43.488403,"marketCap":4739309950},{"date":"2025-08-15","current":29.757959,"twenty":15.762196,"median":27.151955,"eighty":43.252319,"marketCap":3112126343},{"date":"2025-08-22","current":28.817754,"twenty":15.827469,"median":27.267287,"eighty":42.948052,"marketCap":3013798529},{"date":"2025-08-29","current":31.169892,"twenty":15.958016,"median":27.667615,"eighty":42.752436,"marketCap":3259788181},{"date":"2025-09-05","current":27.617286,"twenty":16.081208,"median":27.799558,"eighty":42.684545,"marketCap":2888251943},{"date":"2025-09-12","current":28.524957,"twenty":16.160722,"median":27.929603,"eighty":42.622311,"marketCap":2983177411},{"date":"2025-09-19","current":29.117058,"twenty":16.185226,"median":28.295318,"eighty":42.51333,"marketCap":3045100117},{"date":"2025-09-26","current":27.415581,"twenty":16.21023,"median":28.250474,"eighty":42.411171,"marketCap":2867157395},{"date":"2025-10-03","current":27.096757,"twenty":16.311978,"median":28.010122,"eighty":42.384794,"marketCap":2833814399},{"date":"2025-10-10","current":26.576229,"twenty":16.458606,"median":27.929603,"eighty":42.381161,"marketCap":2779376855},{"date":"2025-10-17","current":24.367236,"twenty":16.497442,"median":27.841265,"eighty":42.240918,"marketCap":2548357528},{"date":"2025-10-24","current":24.790166,"twenty":16.532702,"median":27.617286,"eighty":42.016262,"marketCap":2592588033},{"date":"2025-10-31","current":21.172493,"twenty":16.542457,"median":27.402568,"eighty":41.964891,"marketCap":2214247102},{"date":"2025-11-07","current":17.102112,"twenty":16.587422,"median":27.267287,"eighty":41.86726,"marketCap":1980532470},{"date":"2025-11-14","current":15.547957,"twenty":16.587422,"median":27.151955,"eighty":41.723316,"marketCap":1800551537},{"date":"2025-11-21","current":15.453584,"twenty":16.458606,"median":27.096757,"eighty":41.639964,"marketCap":1789622544},{"date":"2025-11-28","current":18.211046,"twenty":16.266709,"median":26.904812,"eighty":41.534225,"marketCap":2108954048},{"date":"2025-12-05","current":19.676777,"twenty":16.453195,"median":26.627212,"eighty":41.272844,"marketCap":2278694965},{"date":"2025-12-12","current":21.779526,"twenty":16.486139,"median":26.494619,"eighty":41.255489,"marketCap":2522206582},{"date":"2025-12-19","current":21.27522,"twenty":16.532025,"median":26.346683,"eighty":41.232463,"marketCap":2463804778},{"date":"2025-12-26","current":21.717594,"twenty":16.534731,"median":25.987765,"eighty":41.21499,"marketCap":2515034431},{"date":"2026-01-02","current":18.719776,"twenty":16.550183,"median":25.852625,"eighty":41.156239,"marketCap":2167868149},{"date":"2026-01-09","current":22.3959,"twenty":16.57258,"median":25.645784,"eighty":40.978142,"marketCap":2593586565},{"date":"2026-01-16","current":20.458304,"twenty":16.625431,"median":25.563019,"eighty":40.506183,"marketCap":2369200685},{"date":"2026-01-23","current":20.074913,"twenty":16.642658,"median":25.455065,"eighty":40.398406,"marketCap":2324801653},{"date":"2026-01-30","current":20.794508,"twenty":16.659041,"median":25.389813,"eighty":40.363072,"marketCap":2408135222},{"date":"2026-02-06","current":17.553384,"twenty":16.691377,"median":25.120846,"eighty":40.303038,"marketCap":2032792631},{"date":"2026-02-13","current":18.305419,"twenty":16.717677,"median":25.037417,"eighty":40.08559,"marketCap":2119883041},{"date":"2026-02-20","current":18.833318,"twenty":16.750443,"median":24.816192,"eighty":39.83816,"marketCap":2181017093},{"date":"2026-02-27","current":21.502972,"twenty":16.714179,"median":24.703953,"eighty":39.642667,"marketCap":2862690600},{"date":"2026-03-06","current":19.237985,"twenty":16.750443,"median":24.461582,"eighty":39.610881,"marketCap":2561152914},{"date":"2026-03-13","current":16.577115,"twenty":16.750443,"median":24.299723,"eighty":39.568544,"marketCap":2206911360},{"date":"2026-03-20","current":16.81832,"twenty":16.750443,"median":24.195607,"eighty":39.360838,"marketCap":2239022952},{"date":"2026-03-27","current":17.018901,"twenty":16.79133,"median":24.104318,"eighty":39.073545,"marketCap":2265726275},{"date":"2026-04-02","current":16.173415,"twenty":16.675568,"median":24.04028,"eighty":38.917497,"marketCap":2153166697},{"date":"2026-04-10","current":17.549551,"twenty":16.675568,"median":23.998627,"eighty":38.584598,"marketCap":2336371776},{"date":"2026-04-17","current":18.833015,"twenty":16.663723,"median":23.867534,"eighty":38.494331,"marketCap":2507239243},{"date":"2026-04-24","current":20.248506,"twenty":16.675568,"median":23.627466,"eighty":38.464277,"marketCap":2695683581},{"date":"2026-05-01","current":20.210421,"twenty":16.710682,"median":23.532391,"eighty":38.375142,"marketCap":2690613330},{"date":"2026-05-08","current":22.616684,"twenty":16.737557,"median":23.390952,"eighty":38.317644,"marketCap":3353353080},{"date":"2026-05-15","current":23.45992,"twenty":16.790215,"median":23.344473,"eighty":38.269402,"marketCap":3478378845},{"date":"2026-05-22","current":23.915782,"twenty":16.794835,"median":23.356967,"eighty":38.202352,"marketCap":3545969153},{"date":"2026-05-29","current":26.988887,"twenty":16.795469,"median":23.390952,"eighty":38.192594,"marketCap":4001615261},{"date":"2026-06-05","current":27.435678,"twenty":16.81832,"median":23.477913,"eighty":38.090431,"marketCap":4067860488},{"date":"2026-06-12","current":29.218305,"twenty":16.81832,"median":23.603434,"eighty":38.060782,"marketCap":4332168857},{"date":"2026-06-18","current":33.277978,"twenty":16.832538,"median":23.760384,"eighty":37.840533,"marketCap":4934092497},{"date":"2026-06-26","current":37.135801,"twenty":16.875341,"median":23.867534,"eighty":37.697371,"marketCap":5506088091},{"date":"2026-07-02","current":39.730363,"twenty":16.885725,"median":23.894108,"eighty":38.131296,"marketCap":5890781188},{"date":"2026-07-10","current":40.161278,"twenty":16.891876,"median":24.027132,"eighty":38.301599,"marketCap":5954672524},{"date":"2026-07-17","current":40.923317,"twenty":16.905402,"median":24.06916,"eighty":38.4889,"marketCap":6067659308},{"date":"2026-07-24","current":36.06305,"twenty":16.936501,"median":24.190609,"eighty":38.69526,"marketCap":5347032291},{"date":"2026-07-31","current":35.17854,"twenty":16.95596,"median":24.206602,"eighty":38.65213,"marketCap":5215886917},{"date":"2026-08-07","current":37.231075,"twenty":16.964008,"median":24.299723,"eighty":38.70161,"marketCap":6010212450},{"date":"2026-08-14","current":27.091458,"twenty":16.981414,"median":24.461582,"eighty":38.65213,"marketCap":4373374068},{"date":"2026-08-21","current":24.494333,"twenty":17.007111,"median":24.501403,"eighty":38.56271,"marketCap":3954120143},{"date":"2026-08-28","current":26.242438,"twenty":17.018552,"median":24.615323,"eighty":38.491615,"marketCap":4236316761},{"date":"2026-09-04","current":25.650001,"twenty":17.026283,"median":24.618618,"eighty":38.445086,"marketCap":4140679721},{"date":"2026-09-11","current":24.700851,"twenty":17.040734,"median":24.653915,"eighty":38.375142,"marketCap":3987458407},{"date":"2026-09-18","current":23.58899,"twenty":17.059414,"median":24.688335,"eighty":38.317644,"marketCap":3807970583},{"date":"2026-09-25","current":22.900595,"twenty":17.084486,"median":24.616532,"eighty":38.269402,"marketCap":3696843036},{"date":"2026-10-02","current":22.887036,"twenty":17.103302,"median":24.508472,"eighty":38.202352,"marketCap":3694654161}],"updateTime":1791071699756},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEZL\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626119899","title":"BUZZ-Sezzle slides 12% after board member resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2626119899","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626119899?lang=en_us&edition=fundamental","pubTime":"2026-04-10 23:09","pubTimestamp":1775833799,"startTime":"0","endTime":"0","summary":"BUZZ-Sezzle slides 12% after board member resigns         ** Shares of 'buy now, pay later' firm Sezzle SEZL.O down 12% at $60.69 after board member Karen Webster resigned citing  growing differences ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nL4N40T16H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","SEZL","BK4227","LU1861217088.USD","LU2360107671.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626115715","title":"Sezzle falls -13.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626115715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626115715?lang=en_us&edition=fundamental","pubTime":"2026-04-10 22:00","pubTimestamp":1775829613,"startTime":"0","endTime":"0","summary":"Sezzle (SEZL) is down -13.0%, or -$9.02 to $60.10. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sezzle-falls-13-0-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sezzle-falls-13-0-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEZL","LU1861220207.SGD","LU2360107671.USD","LU1861217088.USD","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626915538","title":"BRIEF-Sezzle Inc - Karen Webster Resigns From Sezzle Board Effective April 3, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2626915538","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626915538?lang=en_us&edition=fundamental","pubTime":"2026-04-10 06:07","pubTimestamp":1775772430,"startTime":"0","endTime":"0","summary":"BRIEF-Sezzle Inc - Karen Webster Resigns From Sezzle Board Effective April 3, 2026 - SEC FilingApril 9  - Sezzle Inc SEZL.O:SEZZLE INC - KAREN WEBSTER RESIGNS FROM SEZZLE BOARD EFFECTIVE APRIL 3, 2026 - SEC FILINGSEZZLE INC: KAREN WEBSTER RESIGNATION RESULTED FROM A GROWING DIFFERENCE IN PERSPECTIVE WITH MANAGEMENTSEZZLE INC - APPOINTS BRYAN HUNT TO BOARD EFFECTIVE APRIL 9, 2026 - SEC FILINGSource text: [ID:n0001662991-26-000056]Further company coverage: SEZL.O ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nFWN40S1E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","BK4227","LU2360107671.USD","SEZL","LU1861217088.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626130714","title":"Sezzle names Bryan Hunt director after Karen Webster resigns over strategy, governance differences","url":"https://stock-news.laohu8.com/highlight/detail?id=2626130714","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626130714?lang=en_us&edition=fundamental","pubTime":"2026-04-10 04:33","pubTimestamp":1775766788,"startTime":"0","endTime":"0","summary":"Sezzle director Karen Webster resigned effective April 3.Webster cited a growing difference in perspective with management on company direction, key decisions, governance.Board appointed Bryan Hunt on April 9 to fill vacancy.Hunt is general partner at Relevance Ventures, previously spent more than 24 years at Wells Fargo in high-yield, equity research.Hunt joined Audit and Risk Committee, Compensation Committee, Nominating and Corporate Governance Committee.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sezzle Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 09, 2026, and is so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nNDL7tzj4H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","LU2360107671.USD","SEZL","BK4227","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626130079","title":"Sezzle Inc: Karen Webster Resignation Resulted From a Growing Difference in Perspective With Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2626130079","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626130079?lang=en_us&edition=fundamental","pubTime":"2026-04-10 04:32","pubTimestamp":1775766767,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nFWN40S1E5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107671.USD","BK4227","LU1861220207.SGD","LU1861217088.USD","SEZL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626922462","title":"The Bull Case For Sezzle (SEZL) Could Change Following MoneyIQ’s Rapid User Adoption – Learn Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2626922462","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626922462?lang=en_us&edition=fundamental","pubTime":"2026-04-09 03:28","pubTimestamp":1775676494,"startTime":"0","endTime":"0","summary":"In early April 2026, Sezzle reported rapid traction for its MoneyIQ financial literacy tool, surpassing one million completed lessons in under a year as it broadens its platform beyond traditional Buy Now, Pay Later into shopping, rewards and education. \nThis built-in, incentivized approach to financial education sets Sezzle apart from other BNPL providers and may deepen engagement with younger users seeking accessible money management guidance.\nNext, we’ll examine how MoneyIQ’s rapid uptake...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/fallback-main-header/1585186798760","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/fallback-main-header/1585186798760"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-sezl/sezzle/news/the-bull-case-for-sezzle-sezl-could-change-following-moneyiq","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-sezl/sezzle/news/the-bull-case-for-sezzle-sezl-could-change-following-moneyiq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4227","LU2360107671.USD","SEZL","LU1861217088.USD","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625768670","title":"Sezzle rises 10.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625768670","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625768670?lang=en_us&edition=fundamental","pubTime":"2026-04-07 00:06","pubTimestamp":1775491570,"startTime":"0","endTime":"0","summary":"Sezzle (SEZL) is up 10.0%, or $6.35 to $70.11. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sezzle-rises-10-0-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sezzle-rises-10-0-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","LU1861217088.USD","SEZL","LU2360107671.USD","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625667241","title":"Sezzle Initiated at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2625667241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625667241?lang=en_us&edition=fundamental","pubTime":"2026-04-06 22:15","pubTimestamp":1775484900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SEZL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 06, 2026 10:15 ET (14:15 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","SEZL","LU1861217088.USD","LU1861220207.SGD","LU2360107671.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625367977","title":"Sezzle's Super App Dominates Financial Literacy Month as MoneyIQ Game Engagement Spikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2625367977","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625367977?lang=en_us&edition=fundamental","pubTime":"2026-04-06 20:15","pubTimestamp":1775477700,"startTime":"0","endTime":"0","summary":"Minneapolis, MN, April  06, 2026  -- Sezzle Inc.   // - As the nation recognizes April Financial Literacy Month 2026, Sezzle is spotlighting the rapid adoption of its financial literacy tool, MoneyIQ, and the platform's transformation from a Buy Now, Pay Later provider into a comprehensive, all-in-one platform for shopping, rewards, and financial education. What is the Sezzle All-in-One Financial Suite?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/06/3268408/0/en/Sezzle-s-Super-App-Dominates-Financial-Literacy-Month-as-MoneyIQ-Game-Engagement-Spikes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","LU2360107671.USD","SEZL","BK4227","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625875679","title":"Keefe Bruyette & Woods Initiates Sezzle at Outperform With $85 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2625875679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625875679?lang=en_us&edition=fundamental","pubTime":"2026-04-06 19:52","pubTimestamp":1775476339,"startTime":"0","endTime":"0","summary":"Sezzle (SEZL) has an average rating of buy and mean price target of $93.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4227","LU1861220207.SGD","SEZL","LU2360107671.USD","LU1861217088.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625675390","title":"Sezzle initiated with an Outperform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2625675390","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625675390?lang=en_us&edition=fundamental","pubTime":"2026-04-06 18:10","pubTimestamp":1775470252,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Ryan Tomasello initiated coverage of Sezzle (SEZL) with an Outperform rating and $85 price target Published first on TheFly ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sezzle-initiated-with-an-outperform-at-keefe-bruyette-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sezzle-initiated-with-an-outperform-at-keefe-bruyette-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861217088.USD","BK4227","LU1861220207.SGD","SEZL","LU2360107671.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":151,"code":"91000000","status":"200"}]}}