US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Silver Trust

54.74

-0.2800-0.51%

Post-market: 54.69-0.0500-0.09%19:59 EDT

Volume:17.59M

Turnover:964.07M

Market Cap:29.95B

PE:3.92

High:55.68

Open:55.46

Low:53.90

Close:55.02

52wk High:109.83

52wk Low:41.66

Shares:547.15M

Float Shares:547.15M

Volume Ratio:1.13

T/O Rate:3.21%

Dividend:- -

Dividend Rate:- -

EPS(TTM):13.97

EPS(LYR):40.90

ROE:52.27%

ROA:--

PB:1.06

PE(LYR):1.34

Loading ...

Overview Company News Filings

Gold, silver rebound as soft ADP tempers Fed-hike trade - Kitco AM Report

Taruga Minerals Confirms High-Grade Gold-Silver Veins at PNG Project

Andean Silver Plans A$40m Equity Raising to Advance Cerro Bayo Project

Tocvan Grants Equity Incentives as It Advances Gold-Silver Projects in Mexico

ETF Daily | MRNX Soars 20%; UCO Climbs 6%; CRDU Slides 17%; Oil Spike Lifts Leveraged Crude Funds

Exchange-Traded Funds Decline as US Equities Fall After Midday

MT Newswires Live

Goldcliff outlines new East Breccia gold-silver zone at Kettle Valley

Spdr Gold Shares ETF Down 2.2%, Ishares Silver Trust Down 2.6%

THOMSON REUTERS

Gold and silver prices are falling: Why higher prices are still ahead

Global Markets Suddenly Shudder as a Black Swan Event Triggers Sharp Declines Across Stocks, Gold, and Silver

Spdr Gold Shares ETF Down 1.6%, Ishares Silver Trust Down 1.9%

THOMSON REUTERS

US-Listed Shares of Precious Metal Miners Fall Premarket Tracking Lower Gold, Silver Prices

THOMSON REUTERS

IMC Exploration signs Karaberd works deal as it targets higher gold and silver output

Gold price erases 2026 gains as Fed hike bets climb to 70%, silver slides

Independence Gold Confirms High-Grade Continuity at Goofy Vein on 3Ts Project

Arizona Gold & Silver adds veteran geologist Yale Simpson to board

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as US, Iran Exchange Attacks

MT Newswires Live

Gold and silver see renewed ETF demand, but investor sentiment still lags price action – Heraeus

Huatai Futures: Warsh's Remarks Lean Hawkish, Inflation Target Remains the Primary Focus

Silver Stocks Backed By Industrial Demand And Strong Cash Flow

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/SLV/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"iShares Silver Trust","latestPrice":54.74,"timestamp":1790971200000,"preClose":55.02,"halted":0,"volume":17586757,"hourTrading":{"tag":"盘后","latestPrice":54.69,"preClose":54.74,"latestTime":"19:59 EDT","volume":331678,"amount":18117990.549645,"timestamp":1790985584213,"change":-0.05,"changeRate":-0.000913,"amplitude":0.004932},"delay":0,"changeRate":-0.005089058524173048,"floatShares":547150000,"shares":547150000,"eps":13.965796,"marketStatus":"Market Closed","change":-0.28,"latestTime":"10-02 16:00:00 EDT","open":55.46,"high":55.675,"low":53.9,"amount":964066694.7513479,"amplitude":0.032261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":55.02,"sharesOutstanding":567200000,"nav":55.015916,"aum":30055194713.14,"bidAskSpread":0.000183,"preHourTrading":{"tag":"盘前","latestPrice":55.46,"preClose":55.02,"latestTime":"09:29 EDT","volume":727673,"amount":40421568.601532,"timestamp":1790947799999,"change":0.44,"changeRate":0.007997,"amplitude":0.024355},"postHourTrading":{"tag":"盘后","latestPrice":54.69,"preClose":54.74,"latestTime":"19:59 EDT","volume":331678,"amount":18117990.549645,"timestamp":1790985584213,"change":-0.05,"changeRate":-0.000913,"amplitude":0.004932},"volumeRatio":1.126974,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1795150800000,"strike":"64.0","timestamp":1790962025138,"price":0.51,"volume":2601,"amount":132651,"type":"*"},{"symbol":"SLV","call":true,"expireDate":1799989200000,"strike":"68.5","timestamp":1790962168040,"price":1,"volume":2569,"amount":256900,"type":"+"}]},"impliedVol":0.3706,"impliedVolPercentile":0.0438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":547150000,"roa":"--","roe":"52.27%","lyrEps":40.9,"volumeRatio":1.126974,"shares":547150000,"dividePrice":0,"high":55.675,"amplitude":0.032261,"preClose":55.02,"low":53.9,"week52Low":41.66,"pbRate":"1.06","week52High":109.83,"institutionHeld":0.2026,"latestPrice":54.74,"eps":13.965796,"divideRate":0,"volume":17586757,"delay":0,"ttmEps":13.965796,"open":55.46,"prevYearClose":64.42,"prevWeekClose":58.14,"prevMonthClose":54.51,"prevQuarterClose":54.51,"fiveDayClose":58.14,"twentyDayClose":60.55,"sixtyDayClose":54.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664812316","title":"Gold, silver rebound as soft ADP tempers Fed-hike trade - Kitco AM Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2664812316","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664812316?lang=en_us&edition=fundamental","pubTime":"2026-09-02 13:04","pubTimestamp":1788325440,"startTime":"0","endTime":"0","summary":"(Kitco NewsWire) - Spotgold andsilver prices are higher in early U.S. trading Wednesday, as softer-than-expected ADP private-payrolls data gave metals a relief bid after a two-session selloff driven b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-09-02/gold-silver-rebound-soft-adp-tempers-fed-hike-trade-kitco-am-report","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-09-02/gold-silver-rebound-soft-adp-tempers-fed-hike-trade-kitco-am-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["LQD","SLVP","BSV","VGLT","TIP","BIL","ZROZ","SILJ","GLTR","SIVR","JPST","GOVT","FAZ","KSLV","SHV","TBIL","UUP","MINT","SLV","TBT","SCHO","GBUG","VCIT","HYG","IEI","EDV","SIL","VGSH","PSLV","TYO","BOND","UBT","SLVR","TLH","SKRE","AGQ","UDN","VGIT","MUB","AGG","KBE","PICK","SHY","TLTW","CEF","BOXX","TMF","ZSL","XME","BND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664464862","title":"Taruga Minerals Confirms High-Grade Gold-Silver Veins at PNG Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2664464862","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664464862?lang=en_us&edition=fundamental","pubTime":"2026-09-02 08:13","pubTimestamp":1788307989,"startTime":"0","endTime":"0","summary":"Taruga Minerals Limited ( ($AU:TAR) ) has provided an update. Taruga Minerals has reported new high-grade gold and silver rock chip results from th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/taruga-minerals-confirms-high-grade-gold-silver-veins-at-png-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/taruga-minerals-confirms-high-grade-gold-silver-veins-at-png-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CEF","OUNZ","BTGD","IAUI","UGL","SLVP","SMH","XSD","XME","SLV","USD","GDXD","FGDL","GBUG","SLVR","SETM","GLL","SMHX","AGQ","GDX","GLTR","SIVR","SOXQ","GDXU","DZZ","JNUG","JDST","USG","1OZmain","SIL","DGP","SOXL","AAAU","SILJ","BEGS","DUST","PICK","SOXS","IAU","ZSL","SGOL","MTX","SOXX","GDXJ","GDXY","IAUM","PSLV","GOAU","PHYS","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664486249","title":"Andean Silver Plans A$40m Equity Raising to Advance Cerro Bayo Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2664486249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664486249?lang=en_us&edition=fundamental","pubTime":"2026-09-02 08:11","pubTimestamp":1788307887,"startTime":"0","endTime":"0","summary":"Mitre Mining Corporation Limited ( ($AU:ASL) ) just unveiled an update. Andean Silver Ltd, listed on the ASX, operates in the silver and gold minin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/andean-silver-plans-a40m-equity-raising-to-advance-cerro-bayo-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/andean-silver-plans-a40m-equity-raising-to-advance-cerro-bayo-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SILJ","GBUG","1OZmain","IAUI","BAR","IAU","SGOL","PSLV","CEF","ZSL","GDXD","BEGS","GLL","GDXJ","AGQ","DUST","DBC","GLTR","GOAU","SLVP","GDX","DULL","JNUG","EQR","GDXU","SLVR","PHYS","SHNY","XME","USG","DZZ","SImain","KSLV","SIL","SETM","SLV","OUNZ","PICK","GDXY","RING","BTGD","DGP","GLDM","FGDL","IAUM","JDST","UGL","SIVR","GOLY","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664869491","title":"Tocvan Grants Equity Incentives as It Advances Gold-Silver Projects in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869491","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869491?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:37","pubTimestamp":1788295020,"startTime":"0","endTime":"0","summary":"Tocvan Ventures Corp. ( ($TSE:TOC) ) has shared an announcement. Tocvan Ventures Corp., a gold and silver exploration and near-term producer in Son...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tocvan-grants-equity-incentives-as-it-advances-gold-silver-projects-in-mexico?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tocvan-grants-equity-incentives-as-it-advances-gold-silver-projects-in-mexico?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAR","UGL","BEGS","DZZ","KSLV","GDXY","ZSL","PHYS","CEF","PICK","IAU","GDXD","AGQ","FGDL","SIVR","RING","AAAU","SILJ","SLVP","SLVR","JNUG","DULL","SGDM","GLL","GDX","GOAU","OUNZ","GDXJ","SETM","1OZmain","GDXU","IAUI","XME","SGOL","GBUG","SHNY","DUST","GLTR","JDST","SLV","DGP","PSLV","USG","IAUM","BTGD","GLDM","GOLY","EQR","DBC","SIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160025266","title":"ETF Daily | MRNX Soars 20%; UCO Climbs 6%; CRDU Slides 17%; Oil Spike Lifts Leveraged Crude Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=1160025266","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160025266?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:09","pubTimestamp":1788293349,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday, Sep 01, the Dow Jones fell 0.79%, the S&P 500 slipped 0.71%, and the Nasdaq declined 1.03%.ETF market tone skewed defensive, with inverse equity vehicles advancing as broad...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","USO","SQQQ","ZSL","BMNZ","DIA","UGL","07261","IWM","CRDU","BMNU","IAU","AXTL","DGP","QLD","NOCT","QQQ","DDM","QDEC","TQQY","MRNX","ONDC","UWM","CBRG","QMAR","UCO","07522","DXD","GLD","NAPR","PSQ","SGXZ51526630.SGD","AXTX","AXTC","AGQ","BK4570","USSX","BNMC","BK7142","SOXS","ONDG","GDXW","BK4550","NJUL","TWM","FGRU","GLL","AXTU","SCO","IAUI","YBMN","02834","GPIQ","DUOG","ERX","07266","SMN","BK4588","ONDU","09834","03034","IGLD","NUGT","DOG","DUST","STIP","BK4593","BK4582","TDTT","QID","03086","SGXZ99366536.SGD","FAZ","DBC","VTIP","CBRX","MINT","OUNZ","AXTQ","GLDY","ONDL","RWM","03455","09086","SLV","TNA","UDOW","GLDM","TQQQ","CBRZ","FLTR","CRD","07568","DULL","IAUM","QQQM","AAAU","DGZ","GDXY","BK4585","KGLD","USG","URTY","NJAN","SIVR","TZA","MRNY","BAR","FGDL","SGXZ81514606.USD","DZZ","SHNY","YGLD","SGOL","FDN","BK7084","VTWO","BGLD","BMNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664386802","title":"Exchange-Traded Funds Decline as US Equities Fall After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2664386802","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664386802?lang=en_us&edition=fundamental","pubTime":"2026-09-02 01:09","pubTimestamp":1788282568,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were lower. Actively traded Invesco QQQ Trust (QQQ) eased 1.1%.US equity indexes declined amid rising crude oil prices and a surge","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VOO","XLV","BETE",".SPX","XBI","IYK","ETH","XRT","FDN","RTH","UNG","IBB","IGM","SLV",".IXIC","IJH","BITO","VHT","VBK","SOXX",".DJI","STCE","USO","XLP","FAS","XLK","IYJ","BETH","SPYM","VDC","VIS","IYH","QQQ","XLI","BTF","IYW","VHT.AU","XLY","EETH","DBSC","STT","XSD","RTH.AU","XLE","FAZ","GLD","XLF","MNQmain","ARKY","IYE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664857737","title":"Goldcliff outlines new East Breccia gold-silver zone at Kettle Valley","url":"https://stock-news.laohu8.com/highlight/detail?id=2664857737","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664857737?lang=en_us&edition=fundamental","pubTime":"2026-09-01 22:35","pubTimestamp":1788273301,"startTime":"0","endTime":"0","summary":"Goldcliff Resource ( ($TSE:GCN) ) just unveiled an announcement. Goldcliff Resource Corporation has identified a new gold-silver mineralized East B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/goldcliff-outlines-new-east-breccia-gold-silver-zone-at-kettle-valley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/goldcliff-outlines-new-east-breccia-gold-silver-zone-at-kettle-valley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IAUI","SLVP","GLL","PHYS","JNUG","AAAU","FGDL","GOAU","SGOL","GDXJ","DGP","BAR","DBC","1OZmain","GLDM","KSLV","SHNY","XME","BTGD","PSLV","GDXD","IAU","PICK","SLV","UGL","GDX","CEF","SIVR","OUNZ","AGQ","IAUM","USG","GDXU","PPI","DULL","DUST","RING","ZSL","GLTR","GOLY","SLVR","SGDM","SIL","UYM","BEGS","DZZ","SILJ","GDXY","GBUG","JDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664854931","title":"Spdr Gold Shares ETF Down 2.2%, Ishares Silver Trust Down 2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664854931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664854931?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:34","pubTimestamp":1788269694,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL4N44T19K:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DGZ","IGLD","USG","SLV","BK4585","DULL","IAU","FGDL","GLD","DGP","SGOL","AAAU","UGL","BAR","DZZ","SHNY","SIVR","ZSL","GLL","OUNZ","BK4550","BK4570","GLDM","XAGUSD.FOREX","IAUI","KGLD","BK4588","IAUM","GLDY","BGLD","BK4504","AGQ","YGLD","BK4547","XAUUSD.FOREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664866849","title":"Gold and silver prices are falling: Why higher prices are still ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2664866849","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664866849?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:07","pubTimestamp":1788260820,"startTime":"0","endTime":"0","summary":"In this presentation, Jeffrey Christian of CPM Group provides a precious metals update covering the gold price outlook, silver market, Federal Reserve interest rates, inflation, Jackson Hole, and the forces that could drive gold and silver prices over the final months of 2026.Gold and silver have fallen following the Jackson Hole Economic Symposium as investors reassess the likelihood of higher interest rates. Jeff explains why CPM Group believes this may be an ultra-short-term reaction rather than a change in the broader precious metals trend.Gold could remain under pressure for several more days, while silver, which had fallen toward $65, could also weaken further.CPM still expects stronger gold and silver prices over the next several months as political, economic, inflation, currency, and financial conditions worsen.Jeff also discusses the correlation between higher interest rates and gold prices, inflation, reduced international trade and cooperation, fiscal deficits, currency-mark","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/opinion/2026-09-01/gold-and-silver-prices-are-falling-why-higher-prices-are-still-ahead","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2026-09-01/gold-and-silver-prices-are-falling-why-higher-prices-are-still-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["SLVR","GBUG","IYM","SLVX","SLV","DJP","GLDM","GOAU","SDCI","SLVY","1OZmain","BEGS","PSLV","SGOL","FGDL","AGMI","AGQ","UGL","GLL","PMTL","XME","GDXU","IAU","SINV","VAW","SLVO","CLIX","GDX","USLV","KSLV","SLVP","SIL","YSAG","FMAT","CEF","SLJY","GNT","SIVR","CERY","COM","ZSL","CMDY","GLTR","CGDV","SILJ","DUST","DBP","DFUV","GDXJ","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161089058","title":"Global Markets Suddenly Shudder as a Black Swan Event Triggers Sharp Declines Across Stocks, Gold, and Silver","url":"https://stock-news.laohu8.com/highlight/detail?id=1161089058","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161089058?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:46","pubTimestamp":1788255985,"startTime":"0","endTime":"0","summary":"Global markets are experiencing severe turbulence this evening following the close of A-shares, with risk assets tumbling across the board as a wave of selling sweeps through multiple asset...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOL","QOmain","DUST","PICK","BK4504","CGUS","SLVR","BTGD","SGUmain","IAUI","518880","FGDL","RING","DGZ","159831","DULL","DGP","GDXW","NUGT","BK4207","BK4535","GOAU","IAUM","BK4588","GDXY","GDXD","KSLV","QImain","YGLD","DZZ","GLD","ZSL","CEF","UYM","SIVR","GCmain","AAAU","GLDY","GDXU","WSGE","BK4547","XME","PSLV","BAR","PALL","VT","BK4550","OUNZ","BGLD","SLJY","02840","UGL","SETM","GDXJ","1OZmain","IGLD","IAU","GLDM","GLTR","GDX","KGLD","MGCmain","GLL","DBC","AGQ","USG","BK4585","GOLY","SIL","FAAR","SLVP","ACWI","SILJ","SHNY","RGLO","JNUG","SLV","PHYS","BEGS","SGDM","159934","SGCmain","SImain","GBUG","JDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664143834","title":"Spdr Gold Shares ETF Down 1.6%, Ishares Silver Trust Down 1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664143834","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664143834?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:30","pubTimestamp":1788251455,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL4N44T0PO:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DZZ","BK4585","IAU","UGL","GLL","GLD","XAUUSD.FOREX","BAR","IGLD","DGZ","GLDM","BK4588","DULL","OUNZ","BK4547","KGLD","IAUM","USG","GLDY","SHNY","XAGUSD.FOREX","ZSL","SLV","IAUI","BK4550","SIVR","FGDL","SGOL","BK4570","BGLD","YGLD","AAAU","DGP","AGQ","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664834148","title":"US-Listed Shares of Precious Metal Miners Fall Premarket Tracking Lower Gold, Silver Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2664834148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664834148?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:30","pubTimestamp":1788251452,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL4N44T0PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DGP","IAUM","GLDM","IGLD","XAUUSD.FOREX","AAAU","SGOL","YGLD","BK4550","UGL","IAUI","BK4585","ZSL","OUNZ","AGQ","BK4547","DGZ","USG","GLL","FGDL","BGLD","SHNY","SIVR","SLV","IAU","BAR","GLDY","BK4504","BK4570","BK4588","DULL","XAGUSD.FOREX","GLD","DZZ","KGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664835109","title":"IMC Exploration signs Karaberd works deal as it targets higher gold and silver output","url":"https://stock-news.laohu8.com/highlight/detail?id=2664835109","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664835109?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:16","pubTimestamp":1788243361,"startTime":"0","endTime":"0","summary":"The latest announcement is out from IMC Exploration Group Plc ( ($GB:IMC) ). IMC Exploration Group’s Armenian subsidiary ASSAT LLC has signed a wor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/imc-exploration-signs-karaberd-works-deal-as-it-targets-higher-gold-and-silver-output?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/imc-exploration-signs-karaberd-works-deal-as-it-targets-higher-gold-and-silver-output?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CEF","OUNZ","BTGD","IAUI","UGL","GOLY","SLVP","XME","SLV","GDXD","FGDL","GBUG","GLDM","SLVR","GLL","UYM","AGQ","GDX","GLTR","SIVR","GDXU","RING","DZZ","JNUG","JDST","USG","1OZmain","SIL","DGP","SHNY","DBC","SILJ","DULL","BEGS","DUST","PICK","IAU","ZSL","SGOL","KSLV","GDXJ","SGDM","BAR","GDXY","IAUM","PSLV","PPI","GOAU","PHYS","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664863238","title":"Gold price erases 2026 gains as Fed hike bets climb to 70%, silver slides","url":"https://stock-news.laohu8.com/highlight/detail?id=2664863238","media":"Mining","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664863238?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:25","pubTimestamp":1788229500,"startTime":"0","endTime":"0","summary":"Bullion’s three-day slide has erased almost all of its 2026 gain, but the miners are coming off their best August since at least 1994.","market":"fut","thumbnail":"https://www.mining.com/wp-content/uploads/2025/09/AdobeStock_1666364154-e1759165074812.jpeg","type":0,"news_type":0,"thumbnails":["https://www.mining.com/wp-content/uploads/2025/09/AdobeStock_1666364154-e1759165074812.jpeg"],"rights":{"source":"mining_highlight","url":"https://www.mining.com/gold-price-erases-2026-gains-as-fed-hike-bets-climb-to-70-silver-slides/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mining.com/gold-price-erases-2026-gains-as-fed-hike-bets-climb-to-70-silver-slides/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mining_highlight","symbols":["KSLV","ZSL","AGQ","CEF","FAZ","KBE","SLVP","BOXX","MINT","AGG","GLTR","PSLV","SILJ","GBUG","IEI","TBT","SCHO","TYO","TIP","UBT","VGLT","VGIT","BOND","SLVR","TLH","SLV","BND","TLTW","ZROZ","GOVT","TMF","SKRE","SIL","SHV","VCIT","HYG","EDV","TBIL","BSV","LQD","JPST","XME","PICK","SIVR","BIL","UDN","UUP","VGSH","MUB","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663011004","title":"Independence Gold Confirms High-Grade Continuity at Goofy Vein on 3Ts Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2663011004","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663011004?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:32","pubTimestamp":1788190341,"startTime":"0","endTime":"0","summary":"Independence Gold ( ($TSE:IGO) ) has issued an update. Independence Gold has reported additional high-grade gold and silver drill results from the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/independence-gold-confirms-high-grade-continuity-at-goofy-vein-on-3ts-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/independence-gold-confirms-high-grade-continuity-at-goofy-vein-on-3ts-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCmain","DZZ","DBC","GDXU","IAUM","RING","SIL","CEF","FGDL","JDST","KSLV","ZSL","DUST","AAAU","XME","GBUG","GOAU","GDXD","GDXJ","SIVR","SGOL","GDXY","SILJ","GDX","SHNY","USG","BEGS","SLV","BTGD","IAU","UGL","1OZmain","GLL","IAUI","PSLV","GLDM","PHYS","DULL","GLTR","GOLY","JNUG","SGDM","OUNZ","DGP","AGQ","UYM","BAR","PICK","SLVR","SLVP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663011830","title":"Arizona Gold & Silver adds veteran geologist Yale Simpson to board","url":"https://stock-news.laohu8.com/highlight/detail?id=2663011830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663011830?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:33","pubTimestamp":1788186795,"startTime":"0","endTime":"0","summary":"Arizona Silver Exploration ( ($TSE:AZS) ) has shared an announcement. Arizona Gold & Silver Inc., a junior explorer targeting gold-silver projects ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arizona-gold-silver-adds-veteran-geologist-yale-simpson-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arizona-gold-silver-adds-veteran-geologist-yale-simpson-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOLY","GDXY","JNUG","USG","IAUI","SGOL","IAUM","SIL","XME","SETM","UGL","JDST","DZZ","CEF","BTGD","PHYS","DBC","AAAU","DGP","AGQ","GLDM","SLVP","GDXU","GLL","FGDL","SGDM","GDX","SILJ","OUNZ","KSLV","SLVR","DULL","GCmain","GLTR","PICK","GDXD","1OZmain","SLV","PSLV","ZSL","IAU","GBUG","RING","BAR","GDXJ","SHNY","BEGS","DUST","SIVR","SImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663561006","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as US, Iran Exchange Attacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2663561006","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663561006?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:28","pubTimestamp":1788182880,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.3%, and the actively traded Invesco QQQ Trust (QQQ) retreated 0.2% in Monday's premarket activity as the US and Iran excha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QQQ","UNG","VHT","XLV","RTH.AU","IBB","XSD","SAIC","SPY.AU","VDC","XRT","SOXX","EXI","BETH","VIS","FAZ","FDN","SPCX","KKR","XLP","PCG","SLV","IYH","PMR","XLE","IYE","DRTS","VHT.AU","BITO","IYW","GME","FAS","IGM","SPY","XLY","IVV","EETH","XLF","GLD","AON","XLK","IYK","XLI","AON.AU","EQR","IYJ","USO","PCG.AU","RTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663002878","title":"Gold and silver see renewed ETF demand, but investor sentiment still lags price action – Heraeus","url":"https://stock-news.laohu8.com/highlight/detail?id=2663002878","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663002878?lang=en_us&edition=fundamental","pubTime":"2026-08-31 13:45","pubTimestamp":1788155100,"startTime":"0","endTime":"0","summary":"(Kitco News) – Gold and silver ETFs have risen well off last month’s lows, and while investor sentiment has yet to match the recent price action, the Iran conflict, sticky inflation and U.S. debt conc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-08-31/gold-and-silver-see-renewed-etf-demand-investor-sentiment-still-lags-price","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-08-31/gold-and-silver-see-renewed-etf-demand-investor-sentiment-still-lags-price","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["XME","GOAU","KSLV","GBUG","USG","SLV","DULL","GDXJ","PICK","GDXD","IAU","GLTR","GOLY","SLVP","FGDL","DGP","SGOL","SGDM","FDN","JDST","DBC","PSLV","AAAU","PHYS","SILJ","UGL","DUST","GDXY","DZZ","SHNY","SIL","SIVR","ZSL","GLL","OUNZ","BTGD","GLDM","IAUI","CEF","GDXU","GDX","RVRB","1OZmain","BEGS","IAUM","RING","SLVR","AGQ","BAR","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159619034","title":"Huatai Futures: Warsh's Remarks Lean Hawkish, Inflation Target Remains the Primary Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1159619034","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159619034?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:13","pubTimestamp":1788142393,"startTime":"0","endTime":"0","summary":"Hot sections include self-selected stocks, data center, market center, capital flows, and simulated trading client. The source is Huatai Futures, authored by Shi Cheng. Market Highlights and Key Data...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0326950275.SGD","LU1242518857.USD","LU2153591404.USD","AGQ","LU0048580855.USD","LU1580142542.USD","LU1997245094.SGD","LU2328871848.SGD","BK0175","LU2348773727.SGD","601012","LU1997245177.USD","LU0140636845.USD","LU1146622755.USD","LU1781817850.SGD","LU2348774022.SGD","LU1969619763.USD","LU0228659784.USD","LU1064130708.USD","LU1820825898.SGD","SGXZ81163826.USD","LU1655091616.SGD","XAGUSD.FOREX","ZSL","LU2148510915.USD","BK0054","LU1064131003.USD","BK0187","BK4547","LU2153592121.USD","LU0327786744.USD","SGXZ49509284.SGD","LU0979878070.USD","SIVR","LU0181495838.USD","BK0224","BK4585","SLV","LU0312595415.SGD","LU0572944931.SGD","LU1242518931.SGD","BK4588","BK0196","LU1328615791.USD","BK0188","BK0028","LU0370786039.SGD","LU2242644610.SGD","BK0201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663704480","title":"Silver Stocks Backed By Industrial Demand And Strong Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2663704480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663704480?lang=en_us&edition=fundamental","pubTime":"2026-08-30 19:26","pubTimestamp":1788089199,"startTime":"0","endTime":"0","summary":"With central banks signalling ongoing vigilance on inflation, hard assets are back in the spotlight and silver has attracted fresh attention. At the same time, demand from AI hardware, solar panels and electric vehicles is pulling more silver into industrial use. That gap between interest in inflation hedges and constrained mine investment is where opportunity sits. This article highlights three top silver stocks that are positioned for this theme.\nThe stocks covered below are just a starting...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9621065-choice1-main-header/1585187741500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621065-choice1-main-header/1585187741500"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-hl/hecla-mining/news/silver-stocks-backed-by-industrial-demand-and-strong-cash-fl","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-hl/hecla-mining/news/silver-stocks-backed-by-industrial-demand-and-strong-cash-fl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USG","GDXY","HL","RING","IAUI","KSLV","GLL","ZSL","BEGS","SHNY","UYM","XME","FGDL","DGP","GBUG","SIL","GDXJ","GDX","OUNZ","DULL","SIVR","SLV","UGL","SGDM","AAAU","SETM","AGQ","BAR","GOLY","SILJ","GDXD","BTGD","DBC","GDXU","PSLV","SLVR","CEF","PHYS","GLTR","JNUG","DUST","JDST","SGOL","DZZ","GLDM","IAUM","SLVP","IAU","GOAU","PICK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}]}}