Talos Energy, Inc.

17.18

+0.39502.35%

Volume:388.04K

Turnover:6.57M

Market Cap:2.87B

PE:-7.19

High:17.20

Open:16.85

Low:16.48

Close:16.78

52wk High:18.73

52wk Low:8.97

Shares:166.91M

Float Shares:125.44M

Volume Ratio:0.66

T/O Rate:0.31%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.3882

EPS(LYR):-2.8223

ROE:-17.82%

ROA:0.37%

PB:1.41

PE(LYR):-6.09

Loading ...

Overview Company News Filings

Mar 15, 2018

Correspondence

Feb 08, 2018

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/TALO/filings?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TALO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TALO\",,,,,undefined,":{"symbol":"TALO","market":"US","secType":"STK","nameCN":"Talos Energy, Inc.","latestPrice":17.175,"timestamp":1791214803846,"preClose":16.78,"halted":0,"volume":388037,"delay":0,"changeRate":0.023539928486293177,"floatShares":125438007,"shares":166912349,"eps":-2.388167,"marketStatus":"Trading","change":0.395,"latestTime":"10-05 11:40:10 EDT","open":16.845,"high":17.195,"low":16.48,"amount":6565414.527646,"amplitude":0.04261,"askPrice":17.19,"askSize":200,"bidPrice":17.16,"bidSize":495,"shortable":3,"etf":0,"ttmEps":-2.388167,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.78,"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.78,"latestTime":"07:29 EDT","volume":100,"amount":1677,"timestamp":1791199764176,"change":-0.01,"changeRate":-0.000596,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.95,"preClose":16.78,"latestTime":"19:30 EDT","volume":63668,"amount":1068360.32,"timestamp":1790983807978,"change":0.17,"changeRate":0.010131,"amplitude":0.010131},"volumeRatio":0.659246,"impliedVol":0.5753,"impliedVolPercentile":0.4462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TALO\",,,,,undefined,":{"symbol":"TALO","floatShares":125438007,"roa":"0.37%","roe":"-17.82%","lyrEps":-2.82232,"volumeRatio":0.659246,"shares":166912349,"dividePrice":0,"high":17.195,"amplitude":0.04261,"preClose":16.78,"low":16.48,"week52Low":8.965,"pbRate":"1.41","psRate":"1.45","week52High":18.725,"institutionHeld":0,"latestPrice":17.175,"committee":0.42446,"eps":-2.388167,"divideRate":0,"volume":388037,"delay":0,"ttmEps":-2.388167,"open":16.845,"prevYearClose":11.02,"prevWeekClose":16.78,"prevMonthClose":16.33,"prevQuarterClose":16.33,"fiveDayClose":16.46,"twentyDayClose":16.84,"sixtyDayClose":13.5,"earningDate":1793635200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TALO\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"TALO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793739600000,"name":null,"time":"Post-Mkt","dateTimestamp":1793682000000,"actualEps":null},{"date":"2026-08-04","symbol":"TALO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.24,"defaultRemindTime":1785873600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-05-05","symbol":"TALO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.21,"defaultRemindTime":1778011200000,"name":null,"time":"Post-Mkt","dateTimestamp":1777953600000,"actualEps":null},{"date":"2026-02-24","symbol":"TALO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.31,"defaultRemindTime":1771966800000,"name":null,"time":"Post-Mkt","dateTimestamp":1771909200000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"TALO","fiscalQuarterEnding":"2025/09","expectedEps":-0.39,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TALO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TALO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1782878400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TALO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TALO","date":"2026-10-02","current":-7.191708,"percent":0.294779,"low":-164.03838,"twenty":-9.841889,"median":-1.305352,"eighty":12.585632,"high":64.761398,"avg":-9.610984,"sd":44.818771,"marketCap":2778305387},"quantilePoints":[{"date":"2021-10-08","current":-1.506362,"twenty":-7.995535,"median":-1.219088,"eighty":5.528552,"marketCap":1099668236},{"date":"2021-10-15","current":-1.406536,"twenty":-7.995535,"median":-1.229982,"eighty":5.448119,"marketCap":1026793721},{"date":"2021-10-22","current":-1.416631,"twenty":-7.951184,"median":-1.23629,"eighty":5.432024,"marketCap":1034163054},{"date":"2021-10-29","current":-1.454766,"twenty":-7.92408,"median":-1.241672,"eighty":5.407882,"marketCap":1062002756},{"date":"2021-11-05","current":-1.533421,"twenty":-7.872337,"median":-1.265909,"eighty":5.375692,"marketCap":1065278015},{"date":"2021-11-12","current":-1.23758,"twenty":-7.869873,"median":-1.271694,"eighty":5.375692,"marketCap":859755508},{"date":"2021-11-19","current":-1.137395,"twenty":-7.786099,"median":-1.268225,"eighty":5.367645,"marketCap":790156253},{"date":"2021-11-26","current":-1.208114,"twenty":-7.762205,"median":-1.265909,"eighty":5.348696,"marketCap":839285139},{"date":"2021-12-03","current":-1.165683,"twenty":-7.748587,"median":-1.247743,"eighty":5.330717,"marketCap":809807807},{"date":"2021-12-10","current":-1.178648,"twenty":-7.734849,"median":-1.243762,"eighty":5.311114,"marketCap":818814770},{"date":"2021-12-17","current":-1.0985,"twenty":-7.729921,"median":-1.23758,"eighty":5.297583,"marketCap":763135365},{"date":"2021-12-23","current":-1.157432,"twenty":-7.702817,"median":-1.236661,"eighty":5.295218,"marketCap":804076104},{"date":"2021-12-31","current":-1.155075,"twenty":-7.683599,"median":-1.233668,"eighty":5.274623,"marketCap":802438474},{"date":"2022-01-07","current":-1.288262,"twenty":-7.681135,"median":-1.235167,"eighty":5.233396,"marketCap":894964543},{"date":"2022-01-14","current":-1.33305,"twenty":-7.656495,"median":-1.237033,"eighty":5.200387,"marketCap":926079504},{"date":"2022-01-21","current":-1.152717,"twenty":-7.636784,"median":-1.237033,"eighty":5.177725,"marketCap":800800845},{"date":"2022-01-28","current":-1.214007,"twenty":-7.620028,"median":-1.234044,"eighty":5.145535,"marketCap":843379213},{"date":"2022-02-04","current":-1.370767,"twenty":-7.601795,"median":-1.237033,"eighty":5.119783,"marketCap":952281577},{"date":"2022-02-11","current":-1.508669,"twenty":-7.596867,"median":-1.23858,"eighty":5.09725,"marketCap":1048082905},{"date":"2022-02-18","current":-1.433236,"twenty":-7.548574,"median":-1.251724,"eighty":5.074573,"marketCap":995678760},{"date":"2022-02-25","current":-6.319507,"twenty":-7.479091,"median":-1.264812,"eighty":5.063162,"marketCap":1156166455},{"date":"2022-03-04","current":-8.096309,"twenty":-7.60278,"median":-1.268225,"eighty":5.03609,"marketCap":1481235918},{"date":"2022-03-11","current":-7.022172,"twenty":-7.625449,"median":-1.275164,"eighty":5.029652,"marketCap":1284720374},{"date":"2022-03-18","current":-6.77154,"twenty":-7.60278,"median":-1.277654,"eighty":5.023214,"marketCap":1238866747},{"date":"2022-03-25","current":-7.429449,"twenty":-7.597852,"median":-1.28119,"eighty":4.984586,"marketCap":1359232518},{"date":"2022-04-01","current":-7.63085,"twenty":-7.597852,"median":-1.284137,"eighty":4.907331,"marketCap":1396079182},{"date":"2022-04-08","current":-8.448013,"twenty":-7.630866,"median":-1.288262,"eighty":4.802714,"marketCap":1545580926},{"date":"2022-04-14","current":-8.998284,"twenty":-7.680149,"median":-1.294155,"eighty":4.796276,"marketCap":1646254109},{"date":"2022-04-22","current":-8.127774,"twenty":-7.729428,"median":-1.298844,"eighty":4.725574,"marketCap":1486992434},{"date":"2022-04-29","current":-8.19543,"twenty":-7.760641,"median":-1.304763,"eighty":4.713772,"marketCap":1499370284},{"date":"2022-05-06","current":-12.809209,"twenty":-7.834596,"median":-1.323621,"eighty":4.652746,"marketCap":1638323442},{"date":"2022-05-13","current":-12.034849,"twenty":-7.951184,"median":-1.337765,"eighty":4.603138,"marketCap":1539281218},{"date":"2022-05-20","current":-12.493012,"twenty":-8.015247,"median":-1.347688,"eighty":4.596277,"marketCap":1597881200},{"date":"2022-05-27","current":-14.345023,"twenty":-8.055607,"median":-1.35586,"eighty":4.552134,"marketCap":1834757184},{"date":"2022-06-03","current":-15.222632,"twenty":-8.098091,"median":-1.358981,"eighty":4.547871,"marketCap":1947005037},{"date":"2022-06-10","current":-15.287162,"twenty":-8.17383,"median":-1.36841,"eighty":4.543585,"marketCap":1955258556},{"date":"2022-06-17","current":-12.009933,"twenty":-8.196332,"median":-1.372315,"eighty":4.526686,"marketCap":1536094430},{"date":"2022-06-24","current":-10.048074,"twenty":-8.220248,"median":-1.376703,"eighty":4.503349,"marketCap":1285168741},{"date":"2022-07-01","current":-10.04162,"twenty":-8.298014,"median":-1.381387,"eighty":4.484409,"marketCap":1284343328},{"date":"2022-07-08","current":-9.247842,"twenty":-8.335561,"median":-1.384382,"eighty":4.477971,"marketCap":1182817473},{"date":"2022-07-15","current":-8.770284,"twenty":-8.407353,"median":-1.389711,"eighty":4.468452,"marketCap":1121736878},{"date":"2022-07-22","current":-9.757667,"twenty":-8.458459,"median":-1.392999,"eighty":4.445296,"marketCap":1248025136},{"date":"2022-07-29","current":-12.229351,"twenty":-8.506219,"median":-1.396448,"eighty":4.422115,"marketCap":1564158487},{"date":"2022-08-05","current":7.846989,"twenty":-8.540923,"median":-1.397006,"eighty":4.445296,"marketCap":1514633680},{"date":"2022-08-12","current":8.28317,"twenty":-8.506649,"median":-1.393076,"eighty":4.509787,"marketCap":1598825852},{"date":"2022-08-19","current":8.449946,"twenty":-8.506219,"median":-1.390195,"eighty":4.57862,"marketCap":1631016977},{"date":"2022-08-26","current":9.065731,"twenty":-8.497689,"median":-1.385479,"eighty":4.720853,"marketCap":1749876514},{"date":"2022-09-02","current":8.988758,"twenty":-8.483891,"median":-1.381387,"eighty":4.97171,"marketCap":1735019071},{"date":"2022-09-09","current":8.685142,"twenty":-8.477056,"median":-1.378084,"eighty":5.03609,"marketCap":1676414716},{"date":"2022-09-16","current":8.685142,"twenty":-8.460002,"median":-1.372315,"eighty":5.123002,"marketCap":1676414716},{"date":"2022-09-23","current":6.711822,"twenty":-8.452845,"median":-1.36841,"eighty":5.251727,"marketCap":1295522688},{"date":"2022-09-30","current":7.122488,"twenty":-8.448725,"median":-1.358981,"eighty":5.323334,"marketCap":1374789850},{"date":"2022-10-07","current":9.210041,"twenty":-8.442278,"median":-1.355312,"eighty":5.375692,"marketCap":1777731260},{"date":"2022-10-14","current":8.499931,"twenty":-8.413344,"median":-1.347194,"eighty":5.512465,"marketCap":1640665125},{"date":"2022-10-21","current":8.833597,"twenty":-8.384528,"median":-1.335408,"eighty":5.543307,"marketCap":1705069694},{"date":"2022-10-28","current":8.842152,"twenty":-8.364635,"median":-1.316549,"eighty":5.569205,"marketCap":1706721093},{"date":"2022-11-04","current":3.83266,"twenty":-8.357244,"median":-1.303584,"eighty":5.570822,"marketCap":1763702206},{"date":"2022-11-11","current":3.739356,"twenty":-8.335561,"median":-1.298818,"eighty":5.569205,"marketCap":1720765635},{"date":"2022-11-18","current":3.601194,"twenty":-8.334083,"median":-1.29251,"eighty":5.562444,"marketCap":1657186482},{"date":"2022-11-25","current":3.651435,"twenty":-8.328169,"median":-1.288055,"eighty":5.561274,"marketCap":1680306174},{"date":"2022-12-02","current":3.549158,"twenty":-8.315612,"median":-1.282369,"eighty":5.544688,"marketCap":1633241087},{"date":"2022-12-09","current":3.256685,"twenty":-8.286282,"median":-1.280679,"eighty":5.544688,"marketCap":1498651453},{"date":"2022-12-16","current":3.470209,"twenty":-8.286282,"median":-1.277654,"eighty":5.537782,"marketCap":1596910143},{"date":"2022-12-23","current":3.515066,"twenty":-8.239467,"median":-1.271694,"eighty":5.536641,"marketCap":1617552725},{"date":"2022-12-30","current":3.38767,"twenty":-8.233553,"median":-1.268225,"eighty":5.53017,"marketCap":1558927792},{"date":"2023-01-06","current":3.245919,"twenty":-8.220248,"median":-1.26536,"eighty":5.528552,"marketCap":1493697233},{"date":"2023-01-13","current":3.760888,"twenty":-8.207928,"median":-1.251724,"eighty":5.480292,"marketCap":1730674074},{"date":"2023-01-20","current":3.620931,"twenty":-8.202959,"median":-1.239581,"eighty":5.441681,"marketCap":1666269219},{"date":"2023-01-27","current":3.667583,"twenty":-8.198136,"median":-1.237306,"eighty":5.422367,"marketCap":1687737504},{"date":"2023-02-03","current":3.353578,"twenty":-8.195304,"median":-1.234044,"eighty":5.395006,"marketCap":1543239430},{"date":"2023-02-10","current":3.500712,"twenty":-8.193437,"median":-1.232785,"eighty":5.375692,"marketCap":1610947099},{"date":"2023-02-17","current":4.824928,"twenty":-8.185507,"median":-1.222258,"eighty":5.372473,"marketCap":2220320900},{"date":"2023-02-24","current":4.888089,"twenty":-8.176498,"median":-1.219088,"eighty":5.362908,"marketCap":2249386000},{"date":"2023-03-03","current":5.515865,"twenty":-8.163921,"median":-1.214894,"eighty":5.362908,"marketCap":2106591534},{"date":"2023-03-10","current":4.6324,"twenty":-8.12783,"median":-1.212828,"eighty":5.340649,"marketCap":1769183052},{"date":"2023-03-17","current":3.934231,"twenty":-8.123263,"median":-1.208114,"eighty":5.327378,"marketCap":1502541892},{"date":"2023-03-24","current":4.612547,"twenty":-8.103439,"median":-1.205757,"eighty":5.323216,"marketCap":1761600838},{"date":"2023-03-31","current":4.910344,"twenty":-8.094388,"median":-1.200017,"eighty":5.304676,"marketCap":1875334035},{"date":"2023-04-06","current":5.07935,"twenty":-8.086702,"median":-1.197112,"eighty":5.295218,"marketCap":1939879787},{"date":"2023-04-14","current":4.875417,"twenty":-8.061144,"median":-1.19397,"eighty":5.295218,"marketCap":1861994960},{"date":"2023-04-21","current":4.595977,"twenty":-8.055607,"median":-1.181005,"eighty":5.264392,"marketCap":1755272390},{"date":"2023-04-28","current":4.175172,"twenty":-8.037422,"median":-1.178648,"eighty":5.260893,"marketCap":1594560755},{"date":"2023-05-05","current":4.20476,"twenty":-8.028544,"median":-1.174109,"eighty":5.217623,"marketCap":1605860792},{"date":"2023-05-12","current":2.680407,"twenty":-8.022044,"median":-1.157432,"eighty":5.216088,"marketCap":1442638037},{"date":"2023-05-19","current":2.806379,"twenty":-8.016233,"median":-1.137395,"eighty":5.216088,"marketCap":1510438258},{"date":"2023-05-26","current":2.986006,"twenty":-7.934922,"median":-1.100857,"eighty":5.216088,"marketCap":1607116352},{"date":"2023-06-02","current":2.981341,"twenty":-7.825133,"median":-1.053711,"eighty":5.216088,"marketCap":1604605232},{"date":"2023-06-09","current":3.216955,"twenty":-7.750498,"median":1.280954,"eighty":5.216088,"marketCap":1731416757},{"date":"2023-06-16","current":3.317266,"twenty":-7.683599,"median":1.418594,"eighty":5.216088,"marketCap":1785405822},{"date":"2023-06-23","current":3.27061,"twenty":-7.630862,"median":1.557848,"eighty":5.2166,"marketCap":1760294629},{"date":"2023-06-30","current":3.235618,"twenty":-7.51538,"median":1.606938,"eighty":5.217111,"marketCap":1741461234},{"date":"2023-07-07","current":3.090983,"twenty":-7.473177,"median":1.677067,"eighty":5.217623,"marketCap":1663616536},{"date":"2023-07-14","current":3.324265,"twenty":-7.389169,"median":1.759216,"eighty":5.217623,"marketCap":1789172501},{"date":"2023-07-20","current":3.555214,"twenty":-7.308389,"median":1.800292,"eighty":5.217623,"marketCap":1913472906},{"date":"2023-07-28","current":3.545882,"twenty":-7.207387,"median":2.00166,"eighty":5.226277,"marketCap":1908450668},{"date":"2023-08-04","current":3.75117,"twenty":-7.134334,"median":2.099839,"eighty":5.226277,"marketCap":2018939917},{"date":"2023-08-11","current":5.845463,"twenty":-7.063347,"median":2.192008,"eighty":5.295218,"marketCap":2085380771},{"date":"2023-08-18","current":5.901101,"twenty":-7.023962,"median":2.364323,"eighty":5.348696,"marketCap":2105229726},{"date":"2023-08-25","current":5.709846,"twenty":-6.935506,"median":2.414415,"eighty":5.435243,"marketCap":2036998945},{"date":"2023-09-01","current":5.988036,"twenty":-6.821163,"median":2.462344,"eighty":5.536869,"marketCap":2136243717},{"date":"2023-09-08","current":5.890669,"twenty":-6.769096,"median":2.540645,"eighty":5.561566,"marketCap":2101508047},{"date":"2023-09-15","current":5.904579,"twenty":-6.68001,"median":2.642153,"eighty":5.607458,"marketCap":2106470285},{"date":"2023-09-22","current":5.494249,"twenty":-6.535497,"median":2.680407,"eighty":5.66803,"marketCap":1960084247},{"date":"2023-09-29","current":5.869805,"twenty":-6.424478,"median":2.731315,"eighty":5.71541,"marketCap":2094064689},{"date":"2023-10-06","current":5.170853,"twenty":-6.360842,"median":2.775074,"eighty":5.720974,"marketCap":1844712199},{"date":"2023-10-13","current":5.508158,"twenty":-6.245141,"median":2.815711,"eighty":5.720974,"marketCap":1965046485},{"date":"2023-10-20","current":5.789825,"twenty":-6.216418,"median":2.871698,"eighty":5.738255,"marketCap":2065531817},{"date":"2023-10-27","current":5.421224,"twenty":-6.15993,"median":2.962678,"eighty":5.740024,"marketCap":1934032494},{"date":"2023-11-03","current":5.428179,"twenty":-6.133838,"median":3.042959,"eighty":5.740024,"marketCap":1936513613},{"date":"2023-11-10","current":16.792723,"twenty":-6.05888,"median":3.101481,"eighty":5.792607,"marketCap":1749533090},{"date":"2023-11-17","current":17.007099,"twenty":-5.969312,"median":3.179631,"eighty":5.806211,"marketCap":1771867555},{"date":"2023-11-24","current":16.673626,"twenty":-5.920399,"median":3.204593,"eighty":5.825999,"marketCap":1737125054},{"date":"2023-12-01","current":16.578348,"twenty":-5.717123,"median":3.226321,"eighty":5.851723,"marketCap":1727198625},{"date":"2023-12-08","current":15.339736,"twenty":-5.309302,"median":3.242372,"eighty":5.869805,"marketCap":1598155049},{"date":"2023-12-15","current":16.804633,"twenty":-5.099674,"median":3.258946,"eighty":5.89491,"marketCap":1750773893},{"date":"2023-12-22","current":16.995189,"twenty":-2.454783,"median":3.263862,"eighty":5.915709,"marketCap":1770626751},{"date":"2023-12-29","current":17.066647,"twenty":-2.298719,"median":3.269838,"eighty":5.934893,"marketCap":1778071573},{"date":"2024-01-05","current":16.352063,"twenty":-2.182107,"median":3.295759,"eighty":5.97509,"marketCap":1703623356},{"date":"2024-01-12","current":15.649389,"twenty":-2.142685,"median":3.317266,"eighty":6.022809,"marketCap":1630415943},{"date":"2024-01-19","current":18.649249,"twenty":-2.121357,"median":3.324249,"eighty":6.072616,"marketCap":1942953352},{"date":"2024-01-26","current":20.183287,"twenty":-2.070736,"median":3.335929,"eighty":6.179736,"marketCap":2102775586},{"date":"2024-02-02","current":19.102583,"twenty":-2.058452,"median":3.36255,"eighty":6.276153,"marketCap":1990183530},{"date":"2024-02-09","current":18.767717,"twenty":-1.990013,"median":3.37511,"eighty":6.370408,"marketCap":1955295851},{"date":"2024-02-16","current":19.772315,"twenty":-1.956679,"median":3.388297,"eighty":6.455156,"marketCap":2059958889},{"date":"2024-02-23","current":20.09196,"twenty":-1.91422,"median":3.41279,"eighty":6.492554,"marketCap":2093260765},{"date":"2024-03-01","current":11.165604,"twenty":-1.871219,"median":3.428042,"eighty":6.542014,"marketCap":2091674961},{"date":"2024-03-08","current":12.229279,"twenty":-1.801671,"median":3.448322,"eighty":6.609418,"marketCap":2290935253},{"date":"2024-03-15","current":12.585632,"twenty":-1.772711,"median":3.455888,"eighty":6.664283,"marketCap":2357691560},{"date":"2024-03-22","current":13.469178,"twenty":-1.772711,"median":3.455888,"eighty":6.794946,"marketCap":2523208128},{"date":"2024-03-28","current":13.400458,"twenty":-1.772711,"median":3.455888,"eighty":6.93278,"marketCap":2510334617},{"date":"2024-04-05","current":13.861866,"twenty":-1.773808,"median":3.455854,"eighty":7.013316,"marketCap":2596771047},{"date":"2024-04-12","current":13.930586,"twenty":-1.773808,"median":3.455854,"eighty":7.087841,"marketCap":2609644558},{"date":"2024-04-19","current":13.037222,"twenty":-1.773808,"median":3.455854,"eighty":7.125764,"marketCap":2442288917},{"date":"2024-04-26","current":13.528082,"twenty":-1.772711,"median":3.455888,"eighty":7.165959,"marketCap":2534242566},{"date":"2024-05-03","current":12.958685,"twenty":-1.772711,"median":3.455888,"eighty":7.462432,"marketCap":2427576333},{"date":"2024-05-10","current":-158.519383,"twenty":-1.816371,"median":3.445521,"eighty":7.165959,"marketCap":2372559602},{"date":"2024-05-17","current":-147.459891,"twenty":-1.887454,"median":3.423737,"eighty":7.080362,"marketCap":2207032188},{"date":"2024-05-24","current":-140.701313,"twenty":-1.949593,"median":3.398436,"eighty":6.82616,"marketCap":2105876546},{"date":"2024-05-31","current":-147.582774,"twenty":-1.965096,"median":3.386773,"eighty":6.707755,"marketCap":2208871381},{"date":"2024-06-07","current":-130.993536,"twenty":-2.028117,"median":3.373315,"eighty":6.589391,"marketCap":1960580260},{"date":"2024-06-14","current":-125.83244,"twenty":-2.060217,"median":3.356701,"eighty":6.452933,"marketCap":1883334133},{"date":"2024-06-21","current":-137.874998,"twenty":-2.07952,"median":3.332046,"eighty":6.32909,"marketCap":2063575095},{"date":"2024-06-28","current":-149.30314,"twenty":-2.124499,"median":3.322453,"eighty":6.177224,"marketCap":2234620090},{"date":"2024-07-05","current":-143.158977,"twenty":-2.14444,"median":3.314934,"eighty":6.022809,"marketCap":2142660415},{"date":"2024-07-12","current":-147.214124,"twenty":-2.244952,"median":3.290421,"eighty":5.97509,"marketCap":2203353801},{"date":"2024-07-19","current":-140.455546,"twenty":-2.375878,"median":3.265944,"eighty":5.925443,"marketCap":2102198159},{"date":"2024-07-26","current":-142.421678,"twenty":-6.319507,"median":3.258946,"eighty":5.901101,"marketCap":2131625254},{"date":"2024-08-02","current":-131.11642,"twenty":-6.856576,"median":3.245919,"eighty":5.887192,"marketCap":1962419453},{"date":"2024-08-09","current":-129.053214,"twenty":-7.04455,"median":3.226356,"eighty":5.86285,"marketCap":2098792422},{"date":"2024-08-16","current":-132.044147,"twenty":-7.389169,"median":3.208561,"eighty":5.86285,"marketCap":2147433963},{"date":"2024-08-23","current":-128.167012,"twenty":-7.63085,"median":3.172632,"eighty":5.86285,"marketCap":2084380113},{"date":"2024-08-30","current":-127.059259,"twenty":-7.818824,"median":3.090983,"eighty":5.86285,"marketCap":2066364728},{"date":"2024-09-06","current":-120.966618,"twenty":-8.096309,"median":3.055587,"eighty":5.86285,"marketCap":1967280107},{"date":"2024-09-13","current":-122.295921,"twenty":-8.19543,"median":2.967344,"eighty":5.86285,"marketCap":1988898570},{"date":"2024-09-20","current":-126.948484,"twenty":-8.461545,"median":2.860599,"eighty":5.86285,"marketCap":2064563189},{"date":"2024-09-27","current":-112.880022,"twenty":-8.72511,"median":2.806379,"eighty":5.86285,"marketCap":1835767792},{"date":"2024-10-04","current":-125.065304,"twenty":-8.998284,"median":2.769951,"eighty":5.86285,"marketCap":2033937034},{"date":"2024-10-11","current":-122.628247,"twenty":-9.280109,"median":2.720065,"eighty":5.86285,"marketCap":1994303185},{"date":"2024-10-18","current":-107.562808,"twenty":-9.983539,"median":2.661745,"eighty":5.86285,"marketCap":1749293941},{"date":"2024-10-25","current":-116.092505,"twenty":-10.286853,"median":2.600755,"eighty":5.86285,"marketCap":1888012410},{"date":"2024-11-01","current":-111.661493,"twenty":-10.932201,"median":2.524616,"eighty":5.86285,"marketCap":1815950868},{"date":"2024-11-08","current":-131.047169,"twenty":-11.357283,"median":2.452484,"eighty":5.86285,"marketCap":2131220116},{"date":"2024-11-15","current":27.427125,"twenty":-11.357283,"median":2.452484,"eighty":5.890669,"marketCap":2029963836},{"date":"2024-11-22","current":27.840478,"twenty":-11.357283,"median":2.452484,"eighty":5.904579,"marketCap":2060557262},{"date":"2024-11-29","current":27.354181,"twenty":-11.357283,"median":2.452484,"eighty":5.930966,"marketCap":2024564996},{"date":"2024-12-06","current":24.02305,"twenty":-11.357283,"median":2.452484,"eighty":5.988036,"marketCap":1778017970},{"date":"2024-12-13","current":24.217568,"twenty":-11.357283,"median":2.452484,"eighty":6.051677,"marketCap":1792414876},{"date":"2024-12-20","current":22.126493,"twenty":-11.357283,"median":2.452484,"eighty":6.225737,"marketCap":1637648130},{"date":"2024-12-27","current":22.466901,"twenty":-11.357283,"median":2.452484,"eighty":6.35685,"marketCap":1662842716},{"date":"2025-01-03","current":24.752494,"twenty":-11.357283,"median":2.452484,"eighty":6.455156,"marketCap":1832006369},{"date":"2025-01-10","current":25.870976,"twenty":-11.38972,"median":2.443468,"eighty":6.565275,"marketCap":1914788583},{"date":"2025-01-17","current":26.503162,"twenty":-11.38972,"median":2.443468,"eighty":6.695553,"marketCap":1961578529},{"date":"2025-01-24","current":24.776809,"twenty":-11.38972,"median":2.443468,"eighty":6.808222,"marketCap":1833805983},{"date":"2025-01-31","current":24.120309,"twenty":-11.38972,"median":2.443468,"eighty":7.057924,"marketCap":1785216423},{"date":"2025-02-07","current":22.393956,"twenty":-11.38972,"median":2.443468,"eighty":7.142372,"marketCap":1657443876},{"date":"2025-02-14","current":22.758679,"twenty":-11.38972,"median":2.443468,"eighty":7.760054,"marketCap":1684438076},{"date":"2025-02-21","current":21.90766,"twenty":-11.38972,"median":2.443468,"eighty":7.979554,"marketCap":1621451610},{"date":"2025-02-28","current":-21.213145,"twenty":-11.562061,"median":2.443468,"eighty":8.027106,"marketCap":1620535779},{"date":"2025-03-07","current":-20.788882,"twenty":-12.185103,"median":2.452484,"eighty":8.037668,"marketCap":1588125063},{"date":"2025-03-14","current":-20.223198,"twenty":-12.361371,"median":2.414415,"eighty":8.037668,"marketCap":1544910775},{"date":"2025-03-21","current":-21.590267,"twenty":-12.853475,"median":2.362319,"eighty":8.037668,"marketCap":1649345303},{"date":"2025-03-28","current":-22.415223,"twenty":-13.518156,"median":2.099839,"eighty":8.037668,"marketCap":1712366139},{"date":"2025-04-04","current":-16.475543,"twenty":-14.048185,"median":1.84337,"eighty":8.037668,"marketCap":1258616121},{"date":"2025-04-11","current":-16.899805,"twenty":-14.789398,"median":1.773242,"eighty":8.027106,"marketCap":1291026837},{"date":"2025-04-17","current":-17.394779,"twenty":-15.2407,"median":1.70111,"eighty":8.027106,"marketCap":1328839338},{"date":"2025-04-25","current":-17.029545,"twenty":-15.879841,"median":1.606938,"eighty":8.004613,"marketCap":1300938014},{"date":"2025-05-02","current":-17.099625,"twenty":-16.272839,"median":1.542821,"eighty":7.769161,"marketCap":1306291668},{"date":"2025-05-09","current":55.217613,"twenty":-16.272839,"median":1.542821,"eighty":7.88291,"marketCap":1445486682},{"date":"2025-05-16","current":56.512841,"twenty":-16.272839,"median":1.542821,"eighty":8.103566,"marketCap":1479393160},{"date":"2025-05-23","current":54.058725,"twenty":-16.272839,"median":1.542821,"eighty":8.391789,"marketCap":1415149307},{"date":"2025-05-30","current":55.558463,"twenty":-16.272839,"median":1.542821,"eighty":8.44657,"marketCap":1454409439},{"date":"2025-06-06","current":53.717876,"twenty":-16.272839,"median":1.542821,"eighty":8.578235,"marketCap":1406226550},{"date":"2025-06-13","current":62.102773,"twenty":-16.272839,"median":1.542821,"eighty":8.685142,"marketCap":1625726380},{"date":"2025-06-20","current":62.988981,"twenty":-16.277553,"median":1.527794,"eighty":8.791193,"marketCap":1648925549},{"date":"2025-06-27","current":58.694278,"twenty":-16.277553,"median":1.527794,"eighty":8.879797,"marketCap":1536498807},{"date":"2025-07-03","current":58.669617,"twenty":-16.277553,"median":1.527794,"eighty":8.990628,"marketCap":1535853245},{"date":"2025-07-11","current":61.105726,"twenty":-16.277553,"median":1.527794,"eighty":9.08815,"marketCap":1599625698},{"date":"2025-07-18","current":57.451563,"twenty":-16.277553,"median":1.570872,"eighty":9.207053,"marketCap":1503967018},{"date":"2025-07-25","current":60.090681,"twenty":-16.277553,"median":2.627919,"eighty":10.417308,"marketCap":1573053842},{"date":"2025-08-01","current":57.857581,"twenty":-16.277553,"median":2.748059,"eighty":12.416821,"marketCap":1514595760},{"date":"2025-08-08","current":-7.964828,"twenty":-16.277553,"median":2.748059,"eighty":12.585632,"marketCap":1371065441},{"date":"2025-08-15","current":-8.461995,"twenty":-16.277553,"median":2.627919,"eighty":12.585632,"marketCap":1456647870},{"date":"2025-08-22","current":-8.817115,"twenty":-16.277553,"median":-1.07023,"eighty":12.585632,"marketCap":1517778176},{"date":"2025-08-29","current":-9.973791,"twenty":-16.277553,"median":-1.111587,"eighty":12.585632,"marketCap":1716888316},{"date":"2025-09-05","current":-9.841889,"twenty":-16.282267,"median":-1.146824,"eighty":12.585632,"marketCap":1694182774},{"date":"2025-09-12","current":-9.902767,"twenty":-16.277553,"median":-1.15979,"eighty":12.585632,"marketCap":1704662255},{"date":"2025-09-19","current":-9.64911,"twenty":-16.277553,"median":-1.178059,"eighty":12.585632,"marketCap":1660997751},{"date":"2025-09-26","current":-10.197009,"twenty":-16.277553,"median":-1.190434,"eighty":12.585632,"marketCap":1755313080},{"date":"2025-10-03","current":-9.588232,"twenty":-16.277553,"median":-1.200017,"eighty":12.585632,"marketCap":1650518270},{"date":"2025-10-10","current":-9.821596,"twenty":-16.277553,"median":-1.208114,"eighty":12.585632,"marketCap":1690689614},{"date":"2025-10-17","current":-9.243259,"twenty":-16.277553,"median":-1.214894,"eighty":12.585632,"marketCap":1591134543},{"date":"2025-10-24","current":-10.065107,"twenty":-16.277553,"median":-1.22516,"eighty":12.585632,"marketCap":1732607538},{"date":"2025-10-31","current":-9.821596,"twenty":-16.277553,"median":-1.235167,"eighty":12.585632,"marketCap":1690689614},{"date":"2025-11-07","current":-4.667058,"twenty":-16.277553,"median":-1.237306,"eighty":12.585632,"marketCap":1662490190},{"date":"2025-11-14","current":-5.034506,"twenty":-16.277553,"median":-1.237306,"eighty":12.585632,"marketCap":1793381544},{"date":"2025-11-21","current":-5.11563,"twenty":-15.715641,"median":-1.237306,"eighty":12.585632,"marketCap":1822279635},{"date":"2025-11-28","current":-5.406725,"twenty":-15.148684,"median":-1.237306,"eighty":12.585632,"marketCap":1925972786},{"date":"2025-12-05","current":-5.621467,"twenty":-14.067544,"median":-1.237306,"eighty":12.585632,"marketCap":2002467734},{"date":"2025-12-12","current":-5.492622,"twenty":-13.566113,"median":-1.237306,"eighty":12.585632,"marketCap":1956570765},{"date":"2025-12-19","current":-5.177667,"twenty":-12.801465,"median":-1.237306,"eighty":12.585632,"marketCap":1844378176},{"date":"2025-12-26","current":-5.258792,"twenty":-12.31749,"median":-1.237306,"eighty":12.585632,"marketCap":1873276267},{"date":"2026-01-02","current":-5.258792,"twenty":-12.112829,"median":-1.237306,"eighty":12.585632,"marketCap":1873276267},{"date":"2026-01-09","current":-5.201527,"twenty":-11.54881,"median":-1.237306,"eighty":12.585632,"marketCap":1852877614},{"date":"2026-01-16","current":-5.549886,"twenty":-11.280353,"median":-1.237306,"eighty":12.585632,"marketCap":1976969418},{"date":"2026-01-23","current":-5.368549,"twenty":-10.794097,"median":-1.237306,"eighty":12.585632,"marketCap":1912373685},{"date":"2026-01-30","current":-5.7694,"twenty":-10.348614,"median":-1.237306,"eighty":12.585632,"marketCap":2055164253},{"date":"2026-02-06","current":-5.72168,"twenty":-10.176716,"median":-1.237306,"eighty":12.585632,"marketCap":2038165376},{"date":"2026-02-13","current":-6.012775,"twenty":-10.04162,"median":-1.237306,"eighty":12.585632,"marketCap":2141858527},{"date":"2026-02-20","current":-6.532927,"twenty":-9.996112,"median":-1.237306,"eighty":12.585632,"marketCap":2327146288},{"date":"2026-02-27","current":-3.944476,"twenty":-9.902767,"median":-1.237306,"eighty":12.585632,"marketCap":1949714882},{"date":"2026-03-06","current":-4.513817,"twenty":-9.841889,"median":-1.237306,"eighty":12.585632,"marketCap":2231134402},{"date":"2026-03-13","current":-4.612684,"twenty":-9.833772,"median":-1.237306,"eighty":12.585632,"marketCap":2280003660},{"date":"2026-03-20","current":-4.987699,"twenty":-9.833772,"median":-1.237306,"eighty":12.585632,"marketCap":2465369812},{"date":"2026-03-27","current":-5.642271,"twenty":-9.833772,"median":-1.237306,"eighty":12.585632,"marketCap":2788918003},{"date":"2026-04-02","current":-5.089976,"twenty":-9.833772,"median":-1.237306,"eighty":12.585632,"marketCap":2515924217},{"date":"2026-04-10","current":-4.953607,"twenty":-9.833772,"median":-1.237306,"eighty":12.585632,"marketCap":2448518343},{"date":"2026-04-17","current":-5.032019,"twenty":-9.833772,"median":-1.237306,"eighty":12.585632,"marketCap":2487276721},{"date":"2026-04-24","current":-5.192253,"twenty":-9.833772,"median":-1.237306,"eighty":12.585632,"marketCap":2566478622},{"date":"2026-05-01","current":-5.427489,"twenty":-9.833772,"median":-1.237306,"eighty":12.585632,"marketCap":2682753753},{"date":"2026-05-08","current":-3.362918,"twenty":-9.833772,"median":-1.237306,"eighty":12.585632,"marketCap":2490533204},{"date":"2026-05-15","current":-3.47787,"twenty":-9.833772,"median":-1.237306,"eighty":12.585632,"marketCap":2575665371},{"date":"2026-05-22","current":-3.579299,"twenty":-9.833772,"median":-1.237306,"eighty":12.585632,"marketCap":2650781989},{"date":"2026-05-29","current":-3.322346,"twenty":-9.83783,"median":-1.237033,"eighty":12.585632,"marketCap":2460486557},{"date":"2026-06-05","current":-3.448569,"twenty":-9.833772,"median":-1.237306,"eighty":12.585632,"marketCap":2553965015},{"date":"2026-06-12","current":-3.33587,"twenty":-9.833772,"median":-1.237306,"eighty":12.585632,"marketCap":2470502106},{"date":"2026-06-18","current":-3.153299,"twenty":-9.833772,"median":-1.237306,"eighty":12.585632,"marketCap":2335292193},{"date":"2026-06-26","current":-3.092442,"twenty":-9.83783,"median":-1.237033,"eighty":12.585632,"marketCap":2290222222},{"date":"2026-07-02","current":-3.036093,"twenty":-9.83783,"median":-1.237033,"eighty":12.585632,"marketCap":2248490768},{"date":"2026-07-10","current":-3.094696,"twenty":-9.83783,"median":-1.237033,"eighty":12.585632,"marketCap":2291891481},{"date":"2026-07-17","current":-3.1826,"twenty":-9.83783,"median":-1.237033,"eighty":12.585632,"marketCap":2356992550},{"date":"2026-07-24","current":-3.439553,"twenty":-9.83783,"median":-1.243762,"eighty":12.585632,"marketCap":2547287982},{"date":"2026-07-31","current":-3.290791,"twenty":-9.841889,"median":-1.247743,"eighty":12.585632,"marketCap":2437116942},{"date":"2026-08-07","current":-5.80487,"twenty":-9.841889,"median":-1.268225,"eighty":12.585632,"marketCap":2350873789},{"date":"2026-08-14","current":-6.369691,"twenty":-9.841889,"median":-1.282369,"eighty":12.585632,"marketCap":2579616480},{"date":"2026-08-21","current":-7.31793,"twenty":-9.841889,"median":-1.295333,"eighty":12.585632,"marketCap":2963637057},{"date":"2026-08-28","current":-6.897406,"twenty":-9.841889,"median":-1.305352,"eighty":12.585632,"marketCap":2793332279},{"date":"2026-09-04","current":-7.128282,"twenty":-9.841889,"median":-1.305352,"eighty":12.585632,"marketCap":2886832941},{"date":"2026-09-11","current":-7.231351,"twenty":-9.841889,"median":-1.305352,"eighty":12.585632,"marketCap":2928574308},{"date":"2026-09-18","current":-7.070563,"twenty":-9.841889,"median":-1.305352,"eighty":12.585632,"marketCap":2863457776},{"date":"2026-09-25","current":-7.016967,"twenty":-9.841889,"median":-1.305352,"eighty":12.585632,"marketCap":2841752265},{"date":"2026-10-02","current":-6.860301,"twenty":-9.841889,"median":-1.305352,"eighty":12.585632,"marketCap":2778305387}],"updateTime":1791214810833},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TALO\",pageSize:20,pageCount:16,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4807264","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518084088-TALO","pdf_url":null,"pub_time":1521043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TALO","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1724965/000119312518084088/0001193125-18-084088-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-03-15 00:00","pubTimestamp":1521043200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4807284","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518036648-TALO","pdf_url":null,"pub_time":1518019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TALO","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1724965/000119312518036648/0001193125-18-036648-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-02-08 00:00","pubTimestamp":1518019200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":16,"totalSize":302,"code":"91000000","status":"200"}]}}