US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Agricultural Strategy No K-1 ETF

20.56

+0.09500.46%

Volume:9K

Turnover:178.90K

Market Cap:48.82M

PE:- -

High:20.56

Open:20.56

Low:20.50

Close:20.46

52wk High:21.21

52wk Low:16.45

Shares:2.38M

Float Shares:2.38M

Volume Ratio:0.41

T/O Rate:0.37%

Dividend:0.83

Dividend Rate:4.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Waste feedstock trade reroutes as US soybean oil biofuel demand keeps climbing

Global Wheat Futures Surge Toward Three-Year Peak Amid Geopolitical Unrest and Harsh Weather

U.S. Wheat Futures Surge 4% in Intraday Trading

Wheat Futures Stabilize After Surge to Two-Month Peak on Black Sea Export Threat

Global Commodities Roundup: Market Talk

Global Commodities Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/TILL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TILL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILL\",,,,,undefined,":{"symbol":"TILL","market":"US","secType":"STK","nameCN":"Teucrium Agricultural Strategy No K-1 ETF","latestPrice":20.555,"timestamp":1791301556423,"preClose":20.46,"halted":0,"volume":8709,"delay":0,"changeRate":0.004643206256109426,"floatShares":2375000,"shares":2375000,"eps":0,"marketStatus":"Trading","change":0.095,"latestTime":"10-06 11:48:48 EDT","open":20.56,"high":20.56,"low":20.5001,"amount":178898.01366,"amplitude":0.002928,"askPrice":20.58,"askSize":200,"bidPrice":20.55,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791316800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":20.46,"sharesOutstanding":162500,"nav":20.2,"aum":47975000,"dividendRate":0.040287,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.79,"preClose":20.46,"latestTime":"07:33 EDT","volume":44,"amount":908.4900439999999,"timestamp":1791286402705,"change":0.33,"changeRate":0.016129,"amplitude":0.016129},"postHourTrading":{"tag":"盘后","latestPrice":20.46,"preClose":20.46,"latestTime":"19:30 EDT","volume":33,"amount":675.18,"timestamp":1791243002862,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.405463,"impliedVol":0.1674,"impliedVolPercentile":0.5538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILL\",,,,,undefined,":{"symbol":"TILL","floatShares":2375000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.405463,"shares":2375000,"dividePrice":0.8281,"high":20.56,"amplitude":0.002928,"preClose":20.46,"low":20.5001,"week52Low":16.453,"pbRate":"--","week52High":21.2099,"institutionHeld":0,"latestPrice":20.555,"committee":0.5,"eps":0,"divideRate":0.040287,"volume":8709,"delay":0,"ttmEps":0,"open":20.56,"prevYearClose":16.67,"prevWeekClose":20.18,"prevMonthClose":19.945,"prevQuarterClose":19.945,"fiveDayClose":20.19,"twentyDayClose":20.74,"sixtyDayClose":18.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TILL\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"TILL","amount":0.82769,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Teucrium Agricultural Strategy No K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"TILL","amount":0.4741,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Teucrium Agricultural Strategy No K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-20","symbol":"TILL","amount":11.368368,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"Teucrium Agricultural Strategy No K-1 ETF","recordDate":"2023-12-22","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-21","symbol":"TILL","amount":0.255863,"defaultRemindTime":1671633000000,"name":"Teucrium Agricultural Strategy No K-1 ETF","recordDate":"2022-12-23","payableDate":"2022-12-22","currency":"USD","type":"dividend","dateTimestamp":1671598800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TILL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2022-12-23","value":0.255863,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":11.368368,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.4741,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.82769,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TILL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TILL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654088320","title":"Waste feedstock trade reroutes as US soybean oil biofuel demand keeps climbing","url":"https://stock-news.laohu8.com/highlight/detail?id=2654088320","media":"Fastmarkets","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654088320?lang=en_us&edition=fundamental","pubTime":"2026-07-28 12:00","pubTimestamp":1785211200,"startTime":"0","endTime":"0","summary":"Customs data show Chinese used cooking oil pivoting to Europe and US buyers broadening their tallow supply base, while the July WASDE confirms biofuel will take a majority of US soybean oil use in 2026/27.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/waste-feedstock-trade-reroutes-as-us-soybean-oil-biofuel-demand-keeps-climbing/","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/waste-feedstock-trade-reroutes-as-us-soybean-oil-biofuel-demand-keeps-climbing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["TILL","VDE","FBZ","USO","MOO","USE","IXC","OIH","IEO","BWET","WTIU","CRAK","ERX","DBC","OILK","DIG","DRIP","OILU","SOYB","USOI","PDBA","PXE","PXJ","DBE","FUE","DBO","OILT","RJA","USL","XLE","FTXN","XES","DRLL","XOP","UGA","CORX","GUSH","DUG","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116837970","title":"Global Wheat Futures Surge Toward Three-Year Peak Amid Geopolitical Unrest and Harsh Weather","url":"https://stock-news.laohu8.com/highlight/detail?id=1116837970","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116837970?lang=en_us&edition=fundamental","pubTime":"2026-07-24 17:00","pubTimestamp":1784883624,"startTime":"0","endTime":"0","summary":"Intensifying geopolitical conflicts and deteriorating weather conditions across major farming regions in Europe and North America are fueling heightened concerns over a tightening global supply,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBA","WEAT","TILL","WHTX","WXET","TAGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154686862","title":"U.S. Wheat Futures Surge 4% in Intraday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1154686862","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154686862?lang=en_us&edition=fundamental","pubTime":"2026-07-22 23:10","pubTimestamp":1784733030,"startTime":"0","endTime":"0","summary":"U.S. wheat futures experienced a significant intraday surge of 4 percent on July 22nd.The commodity is currently trading at 705.25 cents per bushel.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WXET","DBA","WHTX","TILL","TAGS","WEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103041152","title":"Wheat Futures Stabilize After Surge to Two-Month Peak on Black Sea Export Threat","url":"https://stock-news.laohu8.com/highlight/detail?id=1103041152","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103041152?lang=en_us&edition=fundamental","pubTime":"2026-07-16 12:00","pubTimestamp":1784174440,"startTime":"0","endTime":"0","summary":"Wheat futures are holding near elevated levels following a significant 5% surge on Wednesday, driven by reciprocal attacks between Ukraine and Russia in the Black Sea region that threaten vital...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMT","TILL","BK4588","TAGS","WHTX","DBA","WXET","BK4585","WEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650815581","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2650815581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650815581?lang=en_us&edition=fundamental","pubTime":"2026-07-11 12:15","pubTimestamp":1783743300,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.1921 GMT - Lean hog futures on the CME finished the day up 0.8% to 98.9 cents a pound. Fri","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TILL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650137894","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2650137894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650137894?lang=en_us&edition=fundamental","pubTime":"2026-07-11 04:15","pubTimestamp":1783714500,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.1521 ET - Lean hog futures on the CME finished the day up 0.8% to 98.9 cents a pound. Frid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TILL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}